NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.688 |
-0.105 |
-2.8% |
3.627 |
| High |
3.891 |
3.708 |
-0.183 |
-4.7% |
3.790 |
| Low |
3.666 |
3.581 |
-0.085 |
-2.3% |
3.462 |
| Close |
3.685 |
3.613 |
-0.072 |
-2.0% |
3.769 |
| Range |
0.225 |
0.127 |
-0.098 |
-43.6% |
0.328 |
| ATR |
0.163 |
0.161 |
-0.003 |
-1.6% |
0.000 |
| Volume |
11,269 |
7,346 |
-3,923 |
-34.8% |
60,778 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.941 |
3.683 |
|
| R3 |
3.888 |
3.814 |
3.648 |
|
| R2 |
3.761 |
3.761 |
3.636 |
|
| R1 |
3.687 |
3.687 |
3.625 |
3.661 |
| PP |
3.634 |
3.634 |
3.634 |
3.621 |
| S1 |
3.560 |
3.560 |
3.601 |
3.534 |
| S2 |
3.507 |
3.507 |
3.590 |
|
| S3 |
3.380 |
3.433 |
3.578 |
|
| S4 |
3.253 |
3.306 |
3.543 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.658 |
4.541 |
3.949 |
|
| R3 |
4.330 |
4.213 |
3.859 |
|
| R2 |
4.002 |
4.002 |
3.829 |
|
| R1 |
3.885 |
3.885 |
3.799 |
3.944 |
| PP |
3.674 |
3.674 |
3.674 |
3.703 |
| S1 |
3.557 |
3.557 |
3.739 |
3.616 |
| S2 |
3.346 |
3.346 |
3.709 |
|
| S3 |
3.018 |
3.229 |
3.679 |
|
| S4 |
2.690 |
2.901 |
3.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.560 |
0.331 |
9.2% |
0.158 |
4.4% |
16% |
False |
False |
9,703 |
| 10 |
3.975 |
3.462 |
0.513 |
14.2% |
0.164 |
4.5% |
29% |
False |
False |
11,708 |
| 20 |
4.317 |
3.462 |
0.855 |
23.7% |
0.149 |
4.1% |
18% |
False |
False |
9,547 |
| 40 |
4.317 |
3.462 |
0.855 |
23.7% |
0.140 |
3.9% |
18% |
False |
False |
10,245 |
| 60 |
4.317 |
3.462 |
0.855 |
23.7% |
0.143 |
4.0% |
18% |
False |
False |
10,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.248 |
|
2.618 |
4.040 |
|
1.618 |
3.913 |
|
1.000 |
3.835 |
|
0.618 |
3.786 |
|
HIGH |
3.708 |
|
0.618 |
3.659 |
|
0.500 |
3.645 |
|
0.382 |
3.630 |
|
LOW |
3.581 |
|
0.618 |
3.503 |
|
1.000 |
3.454 |
|
1.618 |
3.376 |
|
2.618 |
3.249 |
|
4.250 |
3.041 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.645 |
3.736 |
| PP |
3.634 |
3.695 |
| S1 |
3.624 |
3.654 |
|