NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 3.688 3.644 -0.044 -1.2% 3.627 High 3.708 3.753 0.045 1.2% 3.790 Low 3.581 3.637 0.056 1.6% 3.462 Close 3.613 3.660 0.047 1.3% 3.769 Range 0.127 0.116 -0.011 -8.7% 0.328 ATR 0.161 0.159 -0.001 -0.9% 0.000 Volume 7,346 8,118 772 10.5% 60,778
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 4.031 3.962 3.724 R3 3.915 3.846 3.692 R2 3.799 3.799 3.681 R1 3.730 3.730 3.671 3.765 PP 3.683 3.683 3.683 3.701 S1 3.614 3.614 3.649 3.649 S2 3.567 3.567 3.639 S3 3.451 3.498 3.628 S4 3.335 3.382 3.596	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.658 4.541 3.949 R3 4.330 4.213 3.859 R2 4.002 4.002 3.829 R1 3.885 3.885 3.799 3.944 PP 3.674 3.674 3.674 3.703 S1 3.557 3.557 3.739 3.616 S2 3.346 3.346 3.709 S3 3.018 3.229 3.679 S4 2.690 2.901 3.589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.891 3.560 0.331 9.0% 0.158 4.3% 30% False False 9,486 10 3.891 3.462 0.429 11.7% 0.155 4.2% 46% False False 11,194 20 4.317 3.462 0.855 23.4% 0.149 4.1% 23% False False 9,616 40 4.317 3.462 0.855 23.4% 0.140 3.8% 23% False False 10,224 60 4.317 3.462 0.855 23.4% 0.143 3.9% 23% False False 10,086 80 4.317 3.253 1.064 29.1% 0.131 3.6% 38% False False 9,339
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.246 2.618 4.057 1.618 3.941 1.000 3.869 0.618 3.825 HIGH 3.753 0.618 3.709 0.500 3.695 0.382 3.681 LOW 3.637 0.618 3.565 1.000 3.521 1.618 3.449 2.618 3.333 4.250 3.144
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 3.695 3.736 PP 3.683 3.711 S1 3.672 3.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.