NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 3.644 3.699 0.055 1.5% 3.627 High 3.753 3.806 0.053 1.4% 3.790 Low 3.637 3.605 -0.032 -0.9% 3.462 Close 3.660 3.620 -0.040 -1.1% 3.769 Range 0.116 0.201 0.085 73.3% 0.328 ATR 0.159 0.162 0.003 1.9% 0.000 Volume 8,118 8,596 478 5.9% 60,778
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 4.280 4.151 3.731 R3 4.079 3.950 3.675 R2 3.878 3.878 3.657 R1 3.749 3.749 3.638 3.713 PP 3.677 3.677 3.677 3.659 S1 3.548 3.548 3.602 3.512 S2 3.476 3.476 3.583 S3 3.275 3.347 3.565 S4 3.074 3.146 3.509	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.658 4.541 3.949 R3 4.330 4.213 3.859 R2 4.002 4.002 3.829 R1 3.885 3.885 3.799 3.944 PP 3.674 3.674 3.674 3.703 S1 3.557 3.557 3.739 3.616 S2 3.346 3.346 3.709 S3 3.018 3.229 3.679 S4 2.690 2.901 3.589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.891 3.581 0.310 8.6% 0.164 4.5% 13% False False 8,835 10 3.891 3.462 0.429 11.9% 0.159 4.4% 37% False False 10,693 20 4.317 3.462 0.855 23.6% 0.154 4.2% 18% False False 9,645 40 4.317 3.462 0.855 23.6% 0.143 4.0% 18% False False 10,317 60 4.317 3.462 0.855 23.6% 0.146 4.0% 18% False False 10,053 80 4.317 3.253 1.064 29.4% 0.133 3.7% 34% False False 9,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.660 2.618 4.332 1.618 4.131 1.000 4.007 0.618 3.930 HIGH 3.806 0.618 3.729 0.500 3.706 0.382 3.682 LOW 3.605 0.618 3.481 1.000 3.404 1.618 3.280 2.618 3.079 4.250 2.751
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 3.706 3.694 PP 3.677 3.669 S1 3.649 3.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.