NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.699 |
3.644 |
-0.055 |
-1.5% |
3.793 |
| High |
3.806 |
3.659 |
-0.147 |
-3.9% |
3.891 |
| Low |
3.605 |
3.523 |
-0.082 |
-2.3% |
3.523 |
| Close |
3.620 |
3.554 |
-0.066 |
-1.8% |
3.554 |
| Range |
0.201 |
0.136 |
-0.065 |
-32.3% |
0.368 |
| ATR |
0.162 |
0.160 |
-0.002 |
-1.2% |
0.000 |
| Volume |
8,596 |
6,551 |
-2,045 |
-23.8% |
41,880 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.987 |
3.906 |
3.629 |
|
| R3 |
3.851 |
3.770 |
3.591 |
|
| R2 |
3.715 |
3.715 |
3.579 |
|
| R1 |
3.634 |
3.634 |
3.566 |
3.607 |
| PP |
3.579 |
3.579 |
3.579 |
3.565 |
| S1 |
3.498 |
3.498 |
3.542 |
3.471 |
| S2 |
3.443 |
3.443 |
3.529 |
|
| S3 |
3.307 |
3.362 |
3.517 |
|
| S4 |
3.171 |
3.226 |
3.479 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.760 |
4.525 |
3.756 |
|
| R3 |
4.392 |
4.157 |
3.655 |
|
| R2 |
4.024 |
4.024 |
3.621 |
|
| R1 |
3.789 |
3.789 |
3.588 |
3.723 |
| PP |
3.656 |
3.656 |
3.656 |
3.623 |
| S1 |
3.421 |
3.421 |
3.520 |
3.355 |
| S2 |
3.288 |
3.288 |
3.487 |
|
| S3 |
2.920 |
3.053 |
3.453 |
|
| S4 |
2.552 |
2.685 |
3.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.891 |
3.523 |
0.368 |
10.4% |
0.161 |
4.5% |
8% |
False |
True |
8,376 |
| 10 |
3.891 |
3.462 |
0.429 |
12.1% |
0.159 |
4.5% |
21% |
False |
False |
10,265 |
| 20 |
4.317 |
3.462 |
0.855 |
24.1% |
0.157 |
4.4% |
11% |
False |
False |
9,817 |
| 40 |
4.317 |
3.462 |
0.855 |
24.1% |
0.145 |
4.1% |
11% |
False |
False |
10,370 |
| 60 |
4.317 |
3.462 |
0.855 |
24.1% |
0.144 |
4.1% |
11% |
False |
False |
10,033 |
| 80 |
4.317 |
3.281 |
1.036 |
29.2% |
0.134 |
3.8% |
26% |
False |
False |
9,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.237 |
|
2.618 |
4.015 |
|
1.618 |
3.879 |
|
1.000 |
3.795 |
|
0.618 |
3.743 |
|
HIGH |
3.659 |
|
0.618 |
3.607 |
|
0.500 |
3.591 |
|
0.382 |
3.575 |
|
LOW |
3.523 |
|
0.618 |
3.439 |
|
1.000 |
3.387 |
|
1.618 |
3.303 |
|
2.618 |
3.167 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.591 |
3.665 |
| PP |
3.579 |
3.628 |
| S1 |
3.566 |
3.591 |
|