NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 3.644 3.544 -0.100 -2.7% 3.793 High 3.659 3.706 0.047 1.3% 3.891 Low 3.523 3.539 0.016 0.5% 3.523 Close 3.554 3.669 0.115 3.2% 3.554 Range 0.136 0.167 0.031 22.8% 0.368 ATR 0.160 0.161 0.000 0.3% 0.000 Volume 6,551 9,037 2,486 37.9% 41,880
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 4.139 4.071 3.761 R3 3.972 3.904 3.715 R2 3.805 3.805 3.700 R1 3.737 3.737 3.684 3.771 PP 3.638 3.638 3.638 3.655 S1 3.570 3.570 3.654 3.604 S2 3.471 3.471 3.638 S3 3.304 3.403 3.623 S4 3.137 3.236 3.577	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.760 4.525 3.756 R3 4.392 4.157 3.655 R2 4.024 4.024 3.621 R1 3.789 3.789 3.588 3.723 PP 3.656 3.656 3.656 3.623 S1 3.421 3.421 3.520 3.355 S2 3.288 3.288 3.487 S3 2.920 3.053 3.453 S4 2.552 2.685 3.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.806 3.523 0.283 7.7% 0.149 4.1% 52% False False 7,929 10 3.891 3.490 0.401 10.9% 0.155 4.2% 45% False False 9,168 20 4.317 3.462 0.855 23.3% 0.160 4.4% 24% False False 10,070 40 4.317 3.462 0.855 23.3% 0.146 4.0% 24% False False 10,527 60 4.317 3.462 0.855 23.3% 0.146 4.0% 24% False False 10,118 80 4.317 3.314 1.003 27.3% 0.135 3.7% 35% False False 9,464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.416 2.618 4.143 1.618 3.976 1.000 3.873 0.618 3.809 HIGH 3.706 0.618 3.642 0.500 3.623 0.382 3.603 LOW 3.539 0.618 3.436 1.000 3.372 1.618 3.269 2.618 3.102 4.250 2.829
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 3.654 3.668 PP 3.638 3.666 S1 3.623 3.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.