NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 3.544 3.638 0.094 2.7% 3.793 High 3.706 3.716 0.010 0.3% 3.891 Low 3.539 3.551 0.012 0.3% 3.523 Close 3.669 3.690 0.021 0.6% 3.554 Range 0.167 0.165 -0.002 -1.2% 0.368 ATR 0.161 0.161 0.000 0.2% 0.000 Volume 9,037 7,789 -1,248 -13.8% 41,880
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 4.147 4.084 3.781 R3 3.982 3.919 3.735 R2 3.817 3.817 3.720 R1 3.754 3.754 3.705 3.786 PP 3.652 3.652 3.652 3.668 S1 3.589 3.589 3.675 3.621 S2 3.487 3.487 3.660 S3 3.322 3.424 3.645 S4 3.157 3.259 3.599	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.760 4.525 3.756 R3 4.392 4.157 3.655 R2 4.024 4.024 3.621 R1 3.789 3.789 3.588 3.723 PP 3.656 3.656 3.656 3.623 S1 3.421 3.421 3.520 3.355 S2 3.288 3.288 3.487 S3 2.920 3.053 3.453 S4 2.552 2.685 3.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.806 3.523 0.283 7.7% 0.157 4.3% 59% False False 8,018 10 3.891 3.523 0.368 10.0% 0.157 4.3% 45% False False 8,860 20 4.317 3.462 0.855 23.2% 0.162 4.4% 27% False False 10,091 40 4.317 3.462 0.855 23.2% 0.147 4.0% 27% False False 10,311 60 4.317 3.462 0.855 23.2% 0.146 4.0% 27% False False 10,125 80 4.317 3.314 1.003 27.2% 0.137 3.7% 37% False False 9,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.417 2.618 4.148 1.618 3.983 1.000 3.881 0.618 3.818 HIGH 3.716 0.618 3.653 0.500 3.634 0.382 3.614 LOW 3.551 0.618 3.449 1.000 3.386 1.618 3.284 2.618 3.119 4.250 2.850
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 3.671 3.667 PP 3.652 3.643 S1 3.634 3.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.