NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 3.638 3.698 0.060 1.6% 3.793 High 3.716 3.792 0.076 2.0% 3.891 Low 3.551 3.648 0.097 2.7% 3.523 Close 3.690 3.697 0.007 0.2% 3.554 Range 0.165 0.144 -0.021 -12.7% 0.368 ATR 0.161 0.160 -0.001 -0.8% 0.000 Volume 7,789 5,833 -1,956 -25.1% 41,880
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 4.144 4.065 3.776 R3 4.000 3.921 3.737 R2 3.856 3.856 3.723 R1 3.777 3.777 3.710 3.745 PP 3.712 3.712 3.712 3.696 S1 3.633 3.633 3.684 3.601 S2 3.568 3.568 3.671 S3 3.424 3.489 3.657 S4 3.280 3.345 3.618	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.760 4.525 3.756 R3 4.392 4.157 3.655 R2 4.024 4.024 3.621 R1 3.789 3.789 3.588 3.723 PP 3.656 3.656 3.656 3.623 S1 3.421 3.421 3.520 3.355 S2 3.288 3.288 3.487 S3 2.920 3.053 3.453 S4 2.552 2.685 3.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.806 3.523 0.283 7.7% 0.163 4.4% 61% False False 7,561 10 3.891 3.523 0.368 10.0% 0.160 4.3% 47% False False 8,523 20 4.317 3.462 0.855 23.1% 0.162 4.4% 27% False False 10,198 40 4.317 3.462 0.855 23.1% 0.147 4.0% 27% False False 10,175 60 4.317 3.462 0.855 23.1% 0.144 3.9% 27% False False 10,011 80 4.317 3.323 0.994 26.9% 0.137 3.7% 38% False False 9,398
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.404 2.618 4.169 1.618 4.025 1.000 3.936 0.618 3.881 HIGH 3.792 0.618 3.737 0.500 3.720 0.382 3.703 LOW 3.648 0.618 3.559 1.000 3.504 1.618 3.415 2.618 3.271 4.250 3.036
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 3.720 3.687 PP 3.712 3.676 S1 3.705 3.666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.