NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 3.698 3.704 0.006 0.2% 3.793 High 3.792 3.730 -0.062 -1.6% 3.891 Low 3.648 3.472 -0.176 -4.8% 3.523 Close 3.697 3.552 -0.145 -3.9% 3.554 Range 0.144 0.258 0.114 79.2% 0.368 ATR 0.160 0.167 0.007 4.4% 0.000 Volume 5,833 3,943 -1,890 -32.4% 41,880
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 4.359 4.213 3.694 R3 4.101 3.955 3.623 R2 3.843 3.843 3.599 R1 3.697 3.697 3.576 3.641 PP 3.585 3.585 3.585 3.557 S1 3.439 3.439 3.528 3.383 S2 3.327 3.327 3.505 S3 3.069 3.181 3.481 S4 2.811 2.923 3.410	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.760 4.525 3.756 R3 4.392 4.157 3.655 R2 4.024 4.024 3.621 R1 3.789 3.789 3.588 3.723 PP 3.656 3.656 3.656 3.623 S1 3.421 3.421 3.520 3.355 S2 3.288 3.288 3.487 S3 2.920 3.053 3.453 S4 2.552 2.685 3.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.792 3.472 0.320 9.0% 0.174 4.9% 25% False True 6,630 10 3.891 3.472 0.419 11.8% 0.169 4.8% 19% False True 7,733 20 4.317 3.462 0.855 24.1% 0.169 4.8% 11% False False 9,881 40 4.317 3.462 0.855 24.1% 0.150 4.2% 11% False False 9,890 60 4.317 3.462 0.855 24.1% 0.146 4.1% 11% False False 9,959 80 4.317 3.400 0.917 25.8% 0.139 3.9% 17% False False 9,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 4.827 2.618 4.405 1.618 4.147 1.000 3.988 0.618 3.889 HIGH 3.730 0.618 3.631 0.500 3.601 0.382 3.571 LOW 3.472 0.618 3.313 1.000 3.214 1.618 3.055 2.618 2.797 4.250 2.376
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 3.601 3.632 PP 3.585 3.605 S1 3.568 3.579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.