NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	3.672	3.769	0.097	2.6%	3.544
High	3.784	3.814	0.030	0.8%	3.792
Low	3.544	3.688	0.144	4.1%	3.472
Close	3.766	3.746	-0.020	-0.5%	3.552
Range	0.240	0.126	-0.114	-47.5%	0.320
ATR	0.172	0.169	-0.003	-1.9%	0.000
Volume	6,349	5,411	-938	-14.8%	26,602

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.127	4.063	3.815
R3	4.001	3.937	3.781
R2	3.875	3.875	3.769
R1	3.811	3.811	3.758	3.780
PP	3.749	3.749	3.749	3.734
S1	3.685	3.685	3.734	3.654
S2	3.623	3.623	3.723
S3	3.497	3.559	3.711
S4	3.371	3.433	3.677

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.379	3.728
R3	4.245	4.059	3.640
R2	3.925	3.925	3.611
R1	3.739	3.739	3.581	3.832
PP	3.605	3.605	3.605	3.652
S1	3.419	3.419	3.523	3.512
S2	3.285	3.285	3.493
S3	2.965	3.099	3.464
S4	2.645	2.779	3.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.814	3.472	0.342	9.1%	0.187	5.0%	80%	True	False	5,865
10	3.814	3.472	0.342	9.1%	0.168	4.5%	80%	True	False	6,897
20	4.091	3.462	0.629	16.8%	0.170	4.5%	45%	False	False	9,540
40	4.317	3.462	0.855	22.8%	0.152	4.1%	33%	False	False	9,641
60	4.317	3.462	0.855	22.8%	0.147	3.9%	33%	False	False	9,907
80	4.317	3.462	0.855	22.8%	0.141	3.8%	33%	False	False	9,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.350
2.618	4.144
1.618	4.018
1.000	3.940
0.618	3.892
HIGH	3.814
0.618	3.766
0.500	3.751
0.382	3.736
LOW	3.688
0.618	3.610
1.000	3.562
1.618	3.484
2.618	3.358
4.250	3.153

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	3.751	3.712
PP	3.749	3.677
S1	3.748	3.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols