NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 3.769 3.795 0.026 0.7% 3.544
High 3.814 3.888 0.074 1.9% 3.792
Low 3.688 3.672 -0.016 -0.4% 3.472
Close 3.746 3.716 -0.030 -0.8% 3.552
Range 0.126 0.216 0.090 71.4% 0.320
ATR 0.169 0.172 0.003 2.0% 0.000
Volume 5,411 9,561 4,150 76.7% 26,602
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.407 4.277 3.835
R3 4.191 4.061 3.775
R2 3.975 3.975 3.756
R1 3.845 3.845 3.736 3.802
PP 3.759 3.759 3.759 3.737
S1 3.629 3.629 3.696 3.586
S2 3.543 3.543 3.676
S3 3.327 3.413 3.657
S4 3.111 3.197 3.597
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.565 4.379 3.728
R3 4.245 4.059 3.640
R2 3.925 3.925 3.611
R1 3.739 3.739 3.581 3.832
PP 3.605 3.605 3.605 3.652
S1 3.419 3.419 3.523 3.512
S2 3.285 3.285 3.493
S3 2.965 3.099 3.464
S4 2.645 2.779 3.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.888 3.472 0.416 11.2% 0.197 5.3% 59% True False 6,219
10 3.888 3.472 0.416 11.2% 0.177 4.8% 59% True False 7,118
20 3.975 3.462 0.513 13.8% 0.170 4.6% 50% False False 9,413
40 4.317 3.462 0.855 23.0% 0.152 4.1% 30% False False 9,473
60 4.317 3.462 0.855 23.0% 0.149 4.0% 30% False False 9,943
80 4.317 3.462 0.855 23.0% 0.143 3.8% 30% False False 9,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.806
2.618 4.453
1.618 4.237
1.000 4.104
0.618 4.021
HIGH 3.888
0.618 3.805
0.500 3.780
0.382 3.755
LOW 3.672
0.618 3.539
1.000 3.456
1.618 3.323
2.618 3.107
4.250 2.754
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 3.780 3.716
PP 3.759 3.716
S1 3.737 3.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.