NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.769 |
3.795 |
0.026 |
0.7% |
3.544 |
| High |
3.814 |
3.888 |
0.074 |
1.9% |
3.792 |
| Low |
3.688 |
3.672 |
-0.016 |
-0.4% |
3.472 |
| Close |
3.746 |
3.716 |
-0.030 |
-0.8% |
3.552 |
| Range |
0.126 |
0.216 |
0.090 |
71.4% |
0.320 |
| ATR |
0.169 |
0.172 |
0.003 |
2.0% |
0.000 |
| Volume |
5,411 |
9,561 |
4,150 |
76.7% |
26,602 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.407 |
4.277 |
3.835 |
|
| R3 |
4.191 |
4.061 |
3.775 |
|
| R2 |
3.975 |
3.975 |
3.756 |
|
| R1 |
3.845 |
3.845 |
3.736 |
3.802 |
| PP |
3.759 |
3.759 |
3.759 |
3.737 |
| S1 |
3.629 |
3.629 |
3.696 |
3.586 |
| S2 |
3.543 |
3.543 |
3.676 |
|
| S3 |
3.327 |
3.413 |
3.657 |
|
| S4 |
3.111 |
3.197 |
3.597 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.379 |
3.728 |
|
| R3 |
4.245 |
4.059 |
3.640 |
|
| R2 |
3.925 |
3.925 |
3.611 |
|
| R1 |
3.739 |
3.739 |
3.581 |
3.832 |
| PP |
3.605 |
3.605 |
3.605 |
3.652 |
| S1 |
3.419 |
3.419 |
3.523 |
3.512 |
| S2 |
3.285 |
3.285 |
3.493 |
|
| S3 |
2.965 |
3.099 |
3.464 |
|
| S4 |
2.645 |
2.779 |
3.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.888 |
3.472 |
0.416 |
11.2% |
0.197 |
5.3% |
59% |
True |
False |
6,219 |
| 10 |
3.888 |
3.472 |
0.416 |
11.2% |
0.177 |
4.8% |
59% |
True |
False |
7,118 |
| 20 |
3.975 |
3.462 |
0.513 |
13.8% |
0.170 |
4.6% |
50% |
False |
False |
9,413 |
| 40 |
4.317 |
3.462 |
0.855 |
23.0% |
0.152 |
4.1% |
30% |
False |
False |
9,473 |
| 60 |
4.317 |
3.462 |
0.855 |
23.0% |
0.149 |
4.0% |
30% |
False |
False |
9,943 |
| 80 |
4.317 |
3.462 |
0.855 |
23.0% |
0.143 |
3.8% |
30% |
False |
False |
9,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.806 |
|
2.618 |
4.453 |
|
1.618 |
4.237 |
|
1.000 |
4.104 |
|
0.618 |
4.021 |
|
HIGH |
3.888 |
|
0.618 |
3.805 |
|
0.500 |
3.780 |
|
0.382 |
3.755 |
|
LOW |
3.672 |
|
0.618 |
3.539 |
|
1.000 |
3.456 |
|
1.618 |
3.323 |
|
2.618 |
3.107 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.716 |
| PP |
3.759 |
3.716 |
| S1 |
3.737 |
3.716 |
|