NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 3.795 3.710 -0.085 -2.2% 3.544
High 3.888 3.776 -0.112 -2.9% 3.792
Low 3.672 3.468 -0.204 -5.6% 3.472
Close 3.716 3.486 -0.230 -6.2% 3.552
Range 0.216 0.308 0.092 42.6% 0.320
ATR 0.172 0.182 0.010 5.6% 0.000
Volume 9,561 8,722 -839 -8.8% 26,602
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.501 4.301 3.655
R3 4.193 3.993 3.571
R2 3.885 3.885 3.542
R1 3.685 3.685 3.514 3.631
PP 3.577 3.577 3.577 3.550
S1 3.377 3.377 3.458 3.323
S2 3.269 3.269 3.430
S3 2.961 3.069 3.401
S4 2.653 2.761 3.317
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.565 4.379 3.728
R3 4.245 4.059 3.640
R2 3.925 3.925 3.611
R1 3.739 3.739 3.581 3.832
PP 3.605 3.605 3.605 3.652
S1 3.419 3.419 3.523 3.512
S2 3.285 3.285 3.493
S3 2.965 3.099 3.464
S4 2.645 2.779 3.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.888 3.468 0.420 12.0% 0.230 6.6% 4% False True 6,797
10 3.888 3.468 0.420 12.0% 0.196 5.6% 4% False True 7,179
20 3.891 3.462 0.429 12.3% 0.176 5.0% 6% False False 9,187
40 4.317 3.462 0.855 24.5% 0.155 4.4% 3% False False 9,380
60 4.317 3.462 0.855 24.5% 0.152 4.4% 3% False False 9,958
80 4.317 3.462 0.855 24.5% 0.146 4.2% 3% False False 9,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 5.085
2.618 4.582
1.618 4.274
1.000 4.084
0.618 3.966
HIGH 3.776
0.618 3.658
0.500 3.622
0.382 3.586
LOW 3.468
0.618 3.278
1.000 3.160
1.618 2.970
2.618 2.662
4.250 2.159
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 3.622 3.678
PP 3.577 3.614
S1 3.531 3.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.