NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.795 |
3.710 |
-0.085 |
-2.2% |
3.544 |
| High |
3.888 |
3.776 |
-0.112 |
-2.9% |
3.792 |
| Low |
3.672 |
3.468 |
-0.204 |
-5.6% |
3.472 |
| Close |
3.716 |
3.486 |
-0.230 |
-6.2% |
3.552 |
| Range |
0.216 |
0.308 |
0.092 |
42.6% |
0.320 |
| ATR |
0.172 |
0.182 |
0.010 |
5.6% |
0.000 |
| Volume |
9,561 |
8,722 |
-839 |
-8.8% |
26,602 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.301 |
3.655 |
|
| R3 |
4.193 |
3.993 |
3.571 |
|
| R2 |
3.885 |
3.885 |
3.542 |
|
| R1 |
3.685 |
3.685 |
3.514 |
3.631 |
| PP |
3.577 |
3.577 |
3.577 |
3.550 |
| S1 |
3.377 |
3.377 |
3.458 |
3.323 |
| S2 |
3.269 |
3.269 |
3.430 |
|
| S3 |
2.961 |
3.069 |
3.401 |
|
| S4 |
2.653 |
2.761 |
3.317 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.379 |
3.728 |
|
| R3 |
4.245 |
4.059 |
3.640 |
|
| R2 |
3.925 |
3.925 |
3.611 |
|
| R1 |
3.739 |
3.739 |
3.581 |
3.832 |
| PP |
3.605 |
3.605 |
3.605 |
3.652 |
| S1 |
3.419 |
3.419 |
3.523 |
3.512 |
| S2 |
3.285 |
3.285 |
3.493 |
|
| S3 |
2.965 |
3.099 |
3.464 |
|
| S4 |
2.645 |
2.779 |
3.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.888 |
3.468 |
0.420 |
12.0% |
0.230 |
6.6% |
4% |
False |
True |
6,797 |
| 10 |
3.888 |
3.468 |
0.420 |
12.0% |
0.196 |
5.6% |
4% |
False |
True |
7,179 |
| 20 |
3.891 |
3.462 |
0.429 |
12.3% |
0.176 |
5.0% |
6% |
False |
False |
9,187 |
| 40 |
4.317 |
3.462 |
0.855 |
24.5% |
0.155 |
4.4% |
3% |
False |
False |
9,380 |
| 60 |
4.317 |
3.462 |
0.855 |
24.5% |
0.152 |
4.4% |
3% |
False |
False |
9,958 |
| 80 |
4.317 |
3.462 |
0.855 |
24.5% |
0.146 |
4.2% |
3% |
False |
False |
9,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.085 |
|
2.618 |
4.582 |
|
1.618 |
4.274 |
|
1.000 |
4.084 |
|
0.618 |
3.966 |
|
HIGH |
3.776 |
|
0.618 |
3.658 |
|
0.500 |
3.622 |
|
0.382 |
3.586 |
|
LOW |
3.468 |
|
0.618 |
3.278 |
|
1.000 |
3.160 |
|
1.618 |
2.970 |
|
2.618 |
2.662 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.622 |
3.678 |
| PP |
3.577 |
3.614 |
| S1 |
3.531 |
3.550 |
|