NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.515 |
-0.195 |
-5.3% |
3.672 |
| High |
3.776 |
3.638 |
-0.138 |
-3.7% |
3.888 |
| Low |
3.468 |
3.515 |
0.047 |
1.4% |
3.468 |
| Close |
3.486 |
3.579 |
0.093 |
2.7% |
3.579 |
| Range |
0.308 |
0.123 |
-0.185 |
-60.1% |
0.420 |
| ATR |
0.182 |
0.180 |
-0.002 |
-1.2% |
0.000 |
| Volume |
8,722 |
7,051 |
-1,671 |
-19.2% |
37,094 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.946 |
3.886 |
3.647 |
|
| R3 |
3.823 |
3.763 |
3.613 |
|
| R2 |
3.700 |
3.700 |
3.602 |
|
| R1 |
3.640 |
3.640 |
3.590 |
3.670 |
| PP |
3.577 |
3.577 |
3.577 |
3.593 |
| S1 |
3.517 |
3.517 |
3.568 |
3.547 |
| S2 |
3.454 |
3.454 |
3.556 |
|
| S3 |
3.331 |
3.394 |
3.545 |
|
| S4 |
3.208 |
3.271 |
3.511 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.662 |
3.810 |
|
| R3 |
4.485 |
4.242 |
3.695 |
|
| R2 |
4.065 |
4.065 |
3.656 |
|
| R1 |
3.822 |
3.822 |
3.618 |
3.734 |
| PP |
3.645 |
3.645 |
3.645 |
3.601 |
| S1 |
3.402 |
3.402 |
3.541 |
3.314 |
| S2 |
3.225 |
3.225 |
3.502 |
|
| S3 |
2.805 |
2.982 |
3.464 |
|
| S4 |
2.385 |
2.562 |
3.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.888 |
3.468 |
0.420 |
11.7% |
0.203 |
5.7% |
26% |
False |
False |
7,418 |
| 10 |
3.888 |
3.468 |
0.420 |
11.7% |
0.188 |
5.3% |
26% |
False |
False |
7,024 |
| 20 |
3.891 |
3.462 |
0.429 |
12.0% |
0.174 |
4.9% |
27% |
False |
False |
8,859 |
| 40 |
4.317 |
3.462 |
0.855 |
23.9% |
0.155 |
4.3% |
14% |
False |
False |
8,391 |
| 60 |
4.317 |
3.462 |
0.855 |
23.9% |
0.150 |
4.2% |
14% |
False |
False |
9,849 |
| 80 |
4.317 |
3.462 |
0.855 |
23.9% |
0.146 |
4.1% |
14% |
False |
False |
9,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
3.960 |
|
1.618 |
3.837 |
|
1.000 |
3.761 |
|
0.618 |
3.714 |
|
HIGH |
3.638 |
|
0.618 |
3.591 |
|
0.500 |
3.577 |
|
0.382 |
3.562 |
|
LOW |
3.515 |
|
0.618 |
3.439 |
|
1.000 |
3.392 |
|
1.618 |
3.316 |
|
2.618 |
3.193 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.578 |
3.678 |
| PP |
3.577 |
3.645 |
| S1 |
3.577 |
3.612 |
|