NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 3.710 3.515 -0.195 -5.3% 3.672 High 3.776 3.638 -0.138 -3.7% 3.888 Low 3.468 3.515 0.047 1.4% 3.468 Close 3.486 3.579 0.093 2.7% 3.579 Range 0.308 0.123 -0.185 -60.1% 0.420 ATR 0.182 0.180 -0.002 -1.2% 0.000 Volume 8,722 7,051 -1,671 -19.2% 37,094
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 3.946 3.886 3.647 R3 3.823 3.763 3.613 R2 3.700 3.700 3.602 R1 3.640 3.640 3.590 3.670 PP 3.577 3.577 3.577 3.593 S1 3.517 3.517 3.568 3.547 S2 3.454 3.454 3.556 S3 3.331 3.394 3.545 S4 3.208 3.271 3.511	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.905 4.662 3.810 R3 4.485 4.242 3.695 R2 4.065 4.065 3.656 R1 3.822 3.822 3.618 3.734 PP 3.645 3.645 3.645 3.601 S1 3.402 3.402 3.541 3.314 S2 3.225 3.225 3.502 S3 2.805 2.982 3.464 S4 2.385 2.562 3.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.888 3.468 0.420 11.7% 0.203 5.7% 26% False False 7,418 10 3.888 3.468 0.420 11.7% 0.188 5.3% 26% False False 7,024 20 3.891 3.462 0.429 12.0% 0.174 4.9% 27% False False 8,859 40 4.317 3.462 0.855 23.9% 0.155 4.3% 14% False False 8,391 60 4.317 3.462 0.855 23.9% 0.150 4.2% 14% False False 9,849 80 4.317 3.462 0.855 23.9% 0.146 4.1% 14% False False 9,517
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.161 2.618 3.960 1.618 3.837 1.000 3.761 0.618 3.714 HIGH 3.638 0.618 3.591 0.500 3.577 0.382 3.562 LOW 3.515 0.618 3.439 1.000 3.392 1.618 3.316 2.618 3.193 4.250 2.992
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 3.578 3.678 PP 3.577 3.645 S1 3.577 3.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.