NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 3.515 3.569 0.054 1.5% 3.672 High 3.638 3.728 0.090 2.5% 3.888 Low 3.515 3.555 0.040 1.1% 3.468 Close 3.579 3.706 0.127 3.5% 3.579 Range 0.123 0.173 0.050 40.7% 0.420 ATR 0.180 0.179 0.000 -0.3% 0.000 Volume 7,051 9,494 2,443 34.6% 37,094
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 4.182 4.117 3.801 R3 4.009 3.944 3.754 R2 3.836 3.836 3.738 R1 3.771 3.771 3.722 3.804 PP 3.663 3.663 3.663 3.679 S1 3.598 3.598 3.690 3.631 S2 3.490 3.490 3.674 S3 3.317 3.425 3.658 S4 3.144 3.252 3.611	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.905 4.662 3.810 R3 4.485 4.242 3.695 R2 4.065 4.065 3.656 R1 3.822 3.822 3.618 3.734 PP 3.645 3.645 3.645 3.601 S1 3.402 3.402 3.541 3.314 S2 3.225 3.225 3.502 S3 2.805 2.982 3.464 S4 2.385 2.562 3.348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.888 3.468 0.420 11.3% 0.189 5.1% 57% False False 8,047 10 3.888 3.468 0.420 11.3% 0.192 5.2% 57% False False 7,319 20 3.891 3.462 0.429 11.6% 0.176 4.7% 57% False False 8,792 40 4.317 3.462 0.855 23.1% 0.157 4.2% 29% False False 8,402 60 4.317 3.462 0.855 23.1% 0.150 4.0% 29% False False 9,811 80 4.317 3.462 0.855 23.1% 0.147 4.0% 29% False False 9,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.463 2.618 4.181 1.618 4.008 1.000 3.901 0.618 3.835 HIGH 3.728 0.618 3.662 0.500 3.642 0.382 3.621 LOW 3.555 0.618 3.448 1.000 3.382 1.618 3.275 2.618 3.102 4.250 2.820
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 3.685 3.678 PP 3.663 3.650 S1 3.642 3.622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.