NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.569 |
0.054 |
1.5% |
3.672 |
| High |
3.638 |
3.728 |
0.090 |
2.5% |
3.888 |
| Low |
3.515 |
3.555 |
0.040 |
1.1% |
3.468 |
| Close |
3.579 |
3.706 |
0.127 |
3.5% |
3.579 |
| Range |
0.123 |
0.173 |
0.050 |
40.7% |
0.420 |
| ATR |
0.180 |
0.179 |
0.000 |
-0.3% |
0.000 |
| Volume |
7,051 |
9,494 |
2,443 |
34.6% |
37,094 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.182 |
4.117 |
3.801 |
|
| R3 |
4.009 |
3.944 |
3.754 |
|
| R2 |
3.836 |
3.836 |
3.738 |
|
| R1 |
3.771 |
3.771 |
3.722 |
3.804 |
| PP |
3.663 |
3.663 |
3.663 |
3.679 |
| S1 |
3.598 |
3.598 |
3.690 |
3.631 |
| S2 |
3.490 |
3.490 |
3.674 |
|
| S3 |
3.317 |
3.425 |
3.658 |
|
| S4 |
3.144 |
3.252 |
3.611 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.662 |
3.810 |
|
| R3 |
4.485 |
4.242 |
3.695 |
|
| R2 |
4.065 |
4.065 |
3.656 |
|
| R1 |
3.822 |
3.822 |
3.618 |
3.734 |
| PP |
3.645 |
3.645 |
3.645 |
3.601 |
| S1 |
3.402 |
3.402 |
3.541 |
3.314 |
| S2 |
3.225 |
3.225 |
3.502 |
|
| S3 |
2.805 |
2.982 |
3.464 |
|
| S4 |
2.385 |
2.562 |
3.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.888 |
3.468 |
0.420 |
11.3% |
0.189 |
5.1% |
57% |
False |
False |
8,047 |
| 10 |
3.888 |
3.468 |
0.420 |
11.3% |
0.192 |
5.2% |
57% |
False |
False |
7,319 |
| 20 |
3.891 |
3.462 |
0.429 |
11.6% |
0.176 |
4.7% |
57% |
False |
False |
8,792 |
| 40 |
4.317 |
3.462 |
0.855 |
23.1% |
0.157 |
4.2% |
29% |
False |
False |
8,402 |
| 60 |
4.317 |
3.462 |
0.855 |
23.1% |
0.150 |
4.0% |
29% |
False |
False |
9,811 |
| 80 |
4.317 |
3.462 |
0.855 |
23.1% |
0.147 |
4.0% |
29% |
False |
False |
9,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.463 |
|
2.618 |
4.181 |
|
1.618 |
4.008 |
|
1.000 |
3.901 |
|
0.618 |
3.835 |
|
HIGH |
3.728 |
|
0.618 |
3.662 |
|
0.500 |
3.642 |
|
0.382 |
3.621 |
|
LOW |
3.555 |
|
0.618 |
3.448 |
|
1.000 |
3.382 |
|
1.618 |
3.275 |
|
2.618 |
3.102 |
|
4.250 |
2.820 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.685 |
3.678 |
| PP |
3.663 |
3.650 |
| S1 |
3.642 |
3.622 |
|