NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.700 |
3.656 |
-0.044 |
-1.2% |
3.672 |
| High |
3.791 |
3.760 |
-0.031 |
-0.8% |
3.888 |
| Low |
3.623 |
3.656 |
0.033 |
0.9% |
3.468 |
| Close |
3.629 |
3.733 |
0.104 |
2.9% |
3.579 |
| Range |
0.168 |
0.104 |
-0.064 |
-38.1% |
0.420 |
| ATR |
0.178 |
0.175 |
-0.003 |
-1.9% |
0.000 |
| Volume |
9,555 |
9,055 |
-500 |
-5.2% |
37,094 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.985 |
3.790 |
|
| R3 |
3.924 |
3.881 |
3.762 |
|
| R2 |
3.820 |
3.820 |
3.752 |
|
| R1 |
3.777 |
3.777 |
3.743 |
3.799 |
| PP |
3.716 |
3.716 |
3.716 |
3.727 |
| S1 |
3.673 |
3.673 |
3.723 |
3.695 |
| S2 |
3.612 |
3.612 |
3.714 |
|
| S3 |
3.508 |
3.569 |
3.704 |
|
| S4 |
3.404 |
3.465 |
3.676 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.662 |
3.810 |
|
| R3 |
4.485 |
4.242 |
3.695 |
|
| R2 |
4.065 |
4.065 |
3.656 |
|
| R1 |
3.822 |
3.822 |
3.618 |
3.734 |
| PP |
3.645 |
3.645 |
3.645 |
3.601 |
| S1 |
3.402 |
3.402 |
3.541 |
3.314 |
| S2 |
3.225 |
3.225 |
3.502 |
|
| S3 |
2.805 |
2.982 |
3.464 |
|
| S4 |
2.385 |
2.562 |
3.348 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.791 |
3.468 |
0.323 |
8.7% |
0.175 |
4.7% |
82% |
False |
False |
8,775 |
| 10 |
3.888 |
3.468 |
0.420 |
11.3% |
0.186 |
5.0% |
63% |
False |
False |
7,497 |
| 20 |
3.891 |
3.468 |
0.423 |
11.3% |
0.172 |
4.6% |
63% |
False |
False |
8,179 |
| 40 |
4.317 |
3.462 |
0.855 |
22.9% |
0.159 |
4.3% |
32% |
False |
False |
8,512 |
| 60 |
4.317 |
3.462 |
0.855 |
22.9% |
0.150 |
4.0% |
32% |
False |
False |
9,682 |
| 80 |
4.317 |
3.462 |
0.855 |
22.9% |
0.148 |
4.0% |
32% |
False |
False |
9,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.202 |
|
2.618 |
4.032 |
|
1.618 |
3.928 |
|
1.000 |
3.864 |
|
0.618 |
3.824 |
|
HIGH |
3.760 |
|
0.618 |
3.720 |
|
0.500 |
3.708 |
|
0.382 |
3.696 |
|
LOW |
3.656 |
|
0.618 |
3.592 |
|
1.000 |
3.552 |
|
1.618 |
3.488 |
|
2.618 |
3.384 |
|
4.250 |
3.214 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.725 |
3.713 |
| PP |
3.716 |
3.693 |
| S1 |
3.708 |
3.673 |
|