NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3.715 3.740 0.025 0.7% 3.569
High 3.763 3.809 0.046 1.2% 3.809
Low 3.677 3.699 0.022 0.6% 3.555
Close 3.696 3.736 0.040 1.1% 3.736
Range 0.086 0.110 0.024 27.9% 0.254
ATR 0.169 0.165 -0.004 -2.4% 0.000
Volume 6,954 13,197 6,243 89.8% 48,255
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.078 4.017 3.797
R3 3.968 3.907 3.766
R2 3.858 3.858 3.756
R1 3.797 3.797 3.746 3.773
PP 3.748 3.748 3.748 3.736
S1 3.687 3.687 3.726 3.663
S2 3.638 3.638 3.716
S3 3.528 3.577 3.706
S4 3.418 3.467 3.676
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.462 4.353 3.876
R3 4.208 4.099 3.806
R2 3.954 3.954 3.783
R1 3.845 3.845 3.759 3.900
PP 3.700 3.700 3.700 3.727
S1 3.591 3.591 3.713 3.646
S2 3.446 3.446 3.689
S3 3.192 3.337 3.666
S4 2.938 3.083 3.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.809 3.555 0.254 6.8% 0.128 3.4% 71% True False 9,651
10 3.888 3.468 0.420 11.2% 0.165 4.4% 64% False False 8,534
20 3.891 3.468 0.423 11.3% 0.167 4.5% 63% False False 8,134
40 4.317 3.462 0.855 22.9% 0.154 4.1% 32% False False 8,609
60 4.317 3.462 0.855 22.9% 0.147 3.9% 32% False False 9,649
80 4.317 3.462 0.855 22.9% 0.147 3.9% 32% False False 9,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.277
2.618 4.097
1.618 3.987
1.000 3.919
0.618 3.877
HIGH 3.809
0.618 3.767
0.500 3.754
0.382 3.741
LOW 3.699
0.618 3.631
1.000 3.589
1.618 3.521
2.618 3.411
4.250 3.232
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3.754 3.735
PP 3.748 3.734
S1 3.742 3.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.