NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.715 |
3.740 |
0.025 |
0.7% |
3.569 |
| High |
3.763 |
3.809 |
0.046 |
1.2% |
3.809 |
| Low |
3.677 |
3.699 |
0.022 |
0.6% |
3.555 |
| Close |
3.696 |
3.736 |
0.040 |
1.1% |
3.736 |
| Range |
0.086 |
0.110 |
0.024 |
27.9% |
0.254 |
| ATR |
0.169 |
0.165 |
-0.004 |
-2.4% |
0.000 |
| Volume |
6,954 |
13,197 |
6,243 |
89.8% |
48,255 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.078 |
4.017 |
3.797 |
|
| R3 |
3.968 |
3.907 |
3.766 |
|
| R2 |
3.858 |
3.858 |
3.756 |
|
| R1 |
3.797 |
3.797 |
3.746 |
3.773 |
| PP |
3.748 |
3.748 |
3.748 |
3.736 |
| S1 |
3.687 |
3.687 |
3.726 |
3.663 |
| S2 |
3.638 |
3.638 |
3.716 |
|
| S3 |
3.528 |
3.577 |
3.706 |
|
| S4 |
3.418 |
3.467 |
3.676 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.462 |
4.353 |
3.876 |
|
| R3 |
4.208 |
4.099 |
3.806 |
|
| R2 |
3.954 |
3.954 |
3.783 |
|
| R1 |
3.845 |
3.845 |
3.759 |
3.900 |
| PP |
3.700 |
3.700 |
3.700 |
3.727 |
| S1 |
3.591 |
3.591 |
3.713 |
3.646 |
| S2 |
3.446 |
3.446 |
3.689 |
|
| S3 |
3.192 |
3.337 |
3.666 |
|
| S4 |
2.938 |
3.083 |
3.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.809 |
3.555 |
0.254 |
6.8% |
0.128 |
3.4% |
71% |
True |
False |
9,651 |
| 10 |
3.888 |
3.468 |
0.420 |
11.2% |
0.165 |
4.4% |
64% |
False |
False |
8,534 |
| 20 |
3.891 |
3.468 |
0.423 |
11.3% |
0.167 |
4.5% |
63% |
False |
False |
8,134 |
| 40 |
4.317 |
3.462 |
0.855 |
22.9% |
0.154 |
4.1% |
32% |
False |
False |
8,609 |
| 60 |
4.317 |
3.462 |
0.855 |
22.9% |
0.147 |
3.9% |
32% |
False |
False |
9,649 |
| 80 |
4.317 |
3.462 |
0.855 |
22.9% |
0.147 |
3.9% |
32% |
False |
False |
9,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
4.097 |
|
1.618 |
3.987 |
|
1.000 |
3.919 |
|
0.618 |
3.877 |
|
HIGH |
3.809 |
|
0.618 |
3.767 |
|
0.500 |
3.754 |
|
0.382 |
3.741 |
|
LOW |
3.699 |
|
0.618 |
3.631 |
|
1.000 |
3.589 |
|
1.618 |
3.521 |
|
2.618 |
3.411 |
|
4.250 |
3.232 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.735 |
| PP |
3.748 |
3.734 |
| S1 |
3.742 |
3.733 |
|