NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 3.863 3.867 0.004 0.1% 3.569 High 3.940 3.949 0.009 0.2% 3.809 Low 3.787 3.806 0.019 0.5% 3.555 Close 3.839 3.942 0.103 2.7% 3.736 Range 0.153 0.143 -0.010 -6.5% 0.254 ATR 0.168 0.166 -0.002 -1.0% 0.000 Volume 16,434 14,085 -2,349 -14.3% 48,255
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 4.328 4.278 4.021 R3 4.185 4.135 3.981 R2 4.042 4.042 3.968 R1 3.992 3.992 3.955 4.017 PP 3.899 3.899 3.899 3.912 S1 3.849 3.849 3.929 3.874 S2 3.756 3.756 3.916 S3 3.613 3.706 3.903 S4 3.470 3.563 3.863	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.462 4.353 3.876 R3 4.208 4.099 3.806 R2 3.954 3.954 3.783 R1 3.845 3.845 3.759 3.900 PP 3.700 3.700 3.700 3.727 S1 3.591 3.591 3.713 3.646 S2 3.446 3.446 3.689 S3 3.192 3.337 3.666 S4 2.938 3.083 3.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.949 3.656 0.293 7.4% 0.119 3.0% 98% True False 11,945 10 3.949 3.468 0.481 12.2% 0.158 4.0% 99% True False 10,410 20 3.949 3.468 0.481 12.2% 0.163 4.1% 99% True False 8,654 40 4.317 3.462 0.855 21.7% 0.156 4.0% 56% False False 9,056 60 4.317 3.462 0.855 21.7% 0.148 3.8% 56% False False 9,824 80 4.317 3.462 0.855 21.7% 0.147 3.7% 56% False False 9,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.557 2.618 4.323 1.618 4.180 1.000 4.092 0.618 4.037 HIGH 3.949 0.618 3.894 0.500 3.878 0.382 3.861 LOW 3.806 0.618 3.718 1.000 3.663 1.618 3.575 2.618 3.432 4.250 3.198
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 3.921 3.903 PP 3.899 3.863 S1 3.878 3.824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.