NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 3.867 3.927 0.060 1.6% 3.569 High 3.949 4.203 0.254 6.4% 3.809 Low 3.806 3.915 0.109 2.9% 3.555 Close 3.942 4.176 0.234 5.9% 3.736 Range 0.143 0.288 0.145 101.4% 0.254 ATR 0.166 0.175 0.009 5.3% 0.000 Volume 14,085 20,366 6,281 44.6% 48,255
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 4.962 4.857 4.334 R3 4.674 4.569 4.255 R2 4.386 4.386 4.229 R1 4.281 4.281 4.202 4.334 PP 4.098 4.098 4.098 4.124 S1 3.993 3.993 4.150 4.046 S2 3.810 3.810 4.123 S3 3.522 3.705 4.097 S4 3.234 3.417 4.018	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.462 4.353 3.876 R3 4.208 4.099 3.806 R2 3.954 3.954 3.783 R1 3.845 3.845 3.759 3.900 PP 3.700 3.700 3.700 3.727 S1 3.591 3.591 3.713 3.646 S2 3.446 3.446 3.689 S3 3.192 3.337 3.666 S4 2.938 3.083 3.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.677 0.526 12.6% 0.156 3.7% 95% True False 14,207 10 4.203 3.468 0.735 17.6% 0.166 4.0% 96% True False 11,491 20 4.203 3.468 0.735 17.6% 0.171 4.1% 96% True False 9,305 40 4.317 3.462 0.855 20.5% 0.160 3.8% 84% False False 9,426 60 4.317 3.462 0.855 20.5% 0.150 3.6% 84% False False 9,932 80 4.317 3.462 0.855 20.5% 0.150 3.6% 84% False False 9,972
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.427 2.618 4.957 1.618 4.669 1.000 4.491 0.618 4.381 HIGH 4.203 0.618 4.093 0.500 4.059 0.382 4.025 LOW 3.915 0.618 3.737 1.000 3.627 1.618 3.449 2.618 3.161 4.250 2.691
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 4.137 4.116 PP 4.098 4.055 S1 4.059 3.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.