NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 3.927 4.167 0.240 6.1% 3.569 High 4.203 4.181 -0.022 -0.5% 3.809 Low 3.915 3.985 0.070 1.8% 3.555 Close 4.176 4.011 -0.165 -4.0% 3.736 Range 0.288 0.196 -0.092 -31.9% 0.254 ATR 0.175 0.176 0.002 0.9% 0.000 Volume 20,366 18,778 -1,588 -7.8% 48,255
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 4.647 4.525 4.119 R3 4.451 4.329 4.065 R2 4.255 4.255 4.047 R1 4.133 4.133 4.029 4.096 PP 4.059 4.059 4.059 4.041 S1 3.937 3.937 3.993 3.900 S2 3.863 3.863 3.975 S3 3.667 3.741 3.957 S4 3.471 3.545 3.903	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.462 4.353 3.876 R3 4.208 4.099 3.806 R2 3.954 3.954 3.783 R1 3.845 3.845 3.759 3.900 PP 3.700 3.700 3.700 3.727 S1 3.591 3.591 3.713 3.646 S2 3.446 3.446 3.689 S3 3.192 3.337 3.666 S4 2.938 3.083 3.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.699 0.504 12.6% 0.178 4.4% 62% False False 16,572 10 4.203 3.515 0.688 17.2% 0.154 3.8% 72% False False 12,496 20 4.203 3.468 0.735 18.3% 0.175 4.4% 74% False False 9,838 40 4.317 3.462 0.855 21.3% 0.162 4.0% 64% False False 9,727 60 4.317 3.462 0.855 21.3% 0.152 3.8% 64% False False 10,095 80 4.317 3.462 0.855 21.3% 0.151 3.8% 64% False False 10,024 100 4.317 3.253 1.064 26.5% 0.140 3.5% 71% False False 9,439
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.014 2.618 4.694 1.618 4.498 1.000 4.377 0.618 4.302 HIGH 4.181 0.618 4.106 0.500 4.083 0.382 4.060 LOW 3.985 0.618 3.864 1.000 3.789 1.618 3.668 2.618 3.472 4.250 3.152
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 4.083 4.009 PP 4.059 4.007 S1 4.035 4.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.