NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 4.167 3.945 -0.222 -5.3% 3.863 High 4.181 4.093 -0.088 -2.1% 4.203 Low 3.985 3.945 -0.040 -1.0% 3.787 Close 4.011 4.080 0.069 1.7% 4.080 Range 0.196 0.148 -0.048 -24.5% 0.416 ATR 0.176 0.174 -0.002 -1.1% 0.000 Volume 18,778 11,116 -7,662 -40.8% 80,779
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 4.483 4.430 4.161 R3 4.335 4.282 4.121 R2 4.187 4.187 4.107 R1 4.134 4.134 4.094 4.161 PP 4.039 4.039 4.039 4.053 S1 3.986 3.986 4.066 4.013 S2 3.891 3.891 4.053 S3 3.743 3.838 4.039 S4 3.595 3.690 3.999	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.271 5.092 4.309 R3 4.855 4.676 4.194 R2 4.439 4.439 4.156 R1 4.260 4.260 4.118 4.350 PP 4.023 4.023 4.023 4.068 S1 3.844 3.844 4.042 3.934 S2 3.607 3.607 4.004 S3 3.191 3.428 3.966 S4 2.775 3.012 3.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.787 0.416 10.2% 0.186 4.5% 70% False False 16,155 10 4.203 3.555 0.648 15.9% 0.157 3.8% 81% False False 12,903 20 4.203 3.468 0.735 18.0% 0.173 4.2% 83% False False 9,964 40 4.317 3.462 0.855 21.0% 0.163 4.0% 72% False False 9,804 60 4.317 3.462 0.855 21.0% 0.153 3.7% 72% False False 10,199 80 4.317 3.462 0.855 21.0% 0.152 3.7% 72% False False 10,031 100 4.317 3.253 1.064 26.1% 0.141 3.5% 78% False False 9,531
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.722 2.618 4.480 1.618 4.332 1.000 4.241 0.618 4.184 HIGH 4.093 0.618 4.036 0.500 4.019 0.382 4.002 LOW 3.945 0.618 3.854 1.000 3.797 1.618 3.706 2.618 3.558 4.250 3.316
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 4.060 4.073 PP 4.039 4.066 S1 4.019 4.059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.