NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 3.945 4.157 0.212 5.4% 3.863 High 4.093 4.177 0.084 2.1% 4.203 Low 3.945 4.023 0.078 2.0% 3.787 Close 4.080 4.057 -0.023 -0.6% 4.080 Range 0.148 0.154 0.006 4.1% 0.416 ATR 0.174 0.173 -0.001 -0.8% 0.000 Volume 11,116 10,507 -609 -5.5% 80,779
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 4.548 4.456 4.142 R3 4.394 4.302 4.099 R2 4.240 4.240 4.085 R1 4.148 4.148 4.071 4.117 PP 4.086 4.086 4.086 4.070 S1 3.994 3.994 4.043 3.963 S2 3.932 3.932 4.029 S3 3.778 3.840 4.015 S4 3.624 3.686 3.972	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.271 5.092 4.309 R3 4.855 4.676 4.194 R2 4.439 4.439 4.156 R1 4.260 4.260 4.118 4.350 PP 4.023 4.023 4.023 4.068 S1 3.844 3.844 4.042 3.934 S2 3.607 3.607 4.004 S3 3.191 3.428 3.966 S4 2.775 3.012 3.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.806 0.397 9.8% 0.186 4.6% 63% False False 14,970 10 4.203 3.623 0.580 14.3% 0.155 3.8% 75% False False 13,004 20 4.203 3.468 0.735 18.1% 0.174 4.3% 80% False False 10,161 40 4.317 3.462 0.855 21.1% 0.165 4.1% 70% False False 9,989 60 4.317 3.462 0.855 21.1% 0.154 3.8% 70% False False 10,300 80 4.317 3.462 0.855 21.1% 0.152 3.7% 70% False False 10,065 100 4.317 3.281 1.036 25.5% 0.142 3.5% 75% False False 9,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.832 2.618 4.580 1.618 4.426 1.000 4.331 0.618 4.272 HIGH 4.177 0.618 4.118 0.500 4.100 0.382 4.082 LOW 4.023 0.618 3.928 1.000 3.869 1.618 3.774 2.618 3.620 4.250 3.369
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 4.100 4.063 PP 4.086 4.061 S1 4.071 4.059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.