NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.157 4.096 -0.061 -1.5% 3.863
High 4.177 4.105 -0.072 -1.7% 4.203
Low 4.023 3.906 -0.117 -2.9% 3.787
Close 4.057 3.918 -0.139 -3.4% 4.080
Range 0.154 0.199 0.045 29.2% 0.416
ATR 0.173 0.174 0.002 1.1% 0.000
Volume 10,507 20,280 9,773 93.0% 80,779
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.573 4.445 4.027
R3 4.374 4.246 3.973
R2 4.175 4.175 3.954
R1 4.047 4.047 3.936 4.012
PP 3.976 3.976 3.976 3.959
S1 3.848 3.848 3.900 3.813
S2 3.777 3.777 3.882
S3 3.578 3.649 3.863
S4 3.379 3.450 3.809
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.271 5.092 4.309
R3 4.855 4.676 4.194
R2 4.439 4.439 4.156
R1 4.260 4.260 4.118 4.350
PP 4.023 4.023 4.023 4.068
S1 3.844 3.844 4.042 3.934
S2 3.607 3.607 4.004
S3 3.191 3.428 3.966
S4 2.775 3.012 3.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.203 3.906 0.297 7.6% 0.197 5.0% 4% False True 16,209
10 4.203 3.656 0.547 14.0% 0.158 4.0% 48% False False 14,077
20 4.203 3.468 0.735 18.8% 0.175 4.5% 61% False False 10,724
40 4.317 3.462 0.855 21.8% 0.168 4.3% 53% False False 10,397
60 4.317 3.462 0.855 21.8% 0.156 4.0% 53% False False 10,592
80 4.317 3.462 0.855 21.8% 0.153 3.9% 53% False False 10,270
100 4.317 3.314 1.003 25.6% 0.143 3.7% 60% False False 9,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.951
2.618 4.626
1.618 4.427
1.000 4.304
0.618 4.228
HIGH 4.105
0.618 4.029
0.500 4.006
0.382 3.982
LOW 3.906
0.618 3.783
1.000 3.707
1.618 3.584
2.618 3.385
4.250 3.060
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 4.006 4.042
PP 3.976 4.000
S1 3.947 3.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.