NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.096 |
3.898 |
-0.198 |
-4.8% |
3.863 |
| High |
4.105 |
3.927 |
-0.178 |
-4.3% |
4.203 |
| Low |
3.906 |
3.720 |
-0.186 |
-4.8% |
3.787 |
| Close |
3.918 |
3.748 |
-0.170 |
-4.3% |
4.080 |
| Range |
0.199 |
0.207 |
0.008 |
4.0% |
0.416 |
| ATR |
0.174 |
0.177 |
0.002 |
1.3% |
0.000 |
| Volume |
20,280 |
15,533 |
-4,747 |
-23.4% |
80,779 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.291 |
3.862 |
|
| R3 |
4.212 |
4.084 |
3.805 |
|
| R2 |
4.005 |
4.005 |
3.786 |
|
| R1 |
3.877 |
3.877 |
3.767 |
3.838 |
| PP |
3.798 |
3.798 |
3.798 |
3.779 |
| S1 |
3.670 |
3.670 |
3.729 |
3.631 |
| S2 |
3.591 |
3.591 |
3.710 |
|
| S3 |
3.384 |
3.463 |
3.691 |
|
| S4 |
3.177 |
3.256 |
3.634 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.271 |
5.092 |
4.309 |
|
| R3 |
4.855 |
4.676 |
4.194 |
|
| R2 |
4.439 |
4.439 |
4.156 |
|
| R1 |
4.260 |
4.260 |
4.118 |
4.350 |
| PP |
4.023 |
4.023 |
4.023 |
4.068 |
| S1 |
3.844 |
3.844 |
4.042 |
3.934 |
| S2 |
3.607 |
3.607 |
4.004 |
|
| S3 |
3.191 |
3.428 |
3.966 |
|
| S4 |
2.775 |
3.012 |
3.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.181 |
3.720 |
0.461 |
12.3% |
0.181 |
4.8% |
6% |
False |
True |
15,242 |
| 10 |
4.203 |
3.677 |
0.526 |
14.0% |
0.168 |
4.5% |
13% |
False |
False |
14,725 |
| 20 |
4.203 |
3.468 |
0.735 |
19.6% |
0.177 |
4.7% |
38% |
False |
False |
11,111 |
| 40 |
4.317 |
3.462 |
0.855 |
22.8% |
0.170 |
4.5% |
33% |
False |
False |
10,601 |
| 60 |
4.317 |
3.462 |
0.855 |
22.8% |
0.157 |
4.2% |
33% |
False |
False |
10,578 |
| 80 |
4.317 |
3.462 |
0.855 |
22.8% |
0.154 |
4.1% |
33% |
False |
False |
10,372 |
| 100 |
4.317 |
3.314 |
1.003 |
26.8% |
0.145 |
3.9% |
43% |
False |
False |
9,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.807 |
|
2.618 |
4.469 |
|
1.618 |
4.262 |
|
1.000 |
4.134 |
|
0.618 |
4.055 |
|
HIGH |
3.927 |
|
0.618 |
3.848 |
|
0.500 |
3.824 |
|
0.382 |
3.799 |
|
LOW |
3.720 |
|
0.618 |
3.592 |
|
1.000 |
3.513 |
|
1.618 |
3.385 |
|
2.618 |
3.178 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.824 |
3.949 |
| PP |
3.798 |
3.882 |
| S1 |
3.773 |
3.815 |
|