NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.870 |
3.969 |
0.099 |
2.6% |
4.157 |
| High |
3.988 |
4.219 |
0.231 |
5.8% |
4.177 |
| Low |
3.838 |
3.940 |
0.102 |
2.7% |
3.720 |
| Close |
3.970 |
4.090 |
0.120 |
3.0% |
3.830 |
| Range |
0.150 |
0.279 |
0.129 |
86.0% |
0.457 |
| ATR |
0.171 |
0.179 |
0.008 |
4.5% |
0.000 |
| Volume |
9,017 |
14,978 |
5,961 |
66.1% |
55,595 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.784 |
4.243 |
|
| R3 |
4.641 |
4.505 |
4.167 |
|
| R2 |
4.362 |
4.362 |
4.141 |
|
| R1 |
4.226 |
4.226 |
4.116 |
4.294 |
| PP |
4.083 |
4.083 |
4.083 |
4.117 |
| S1 |
3.947 |
3.947 |
4.064 |
4.015 |
| S2 |
3.804 |
3.804 |
4.039 |
|
| S3 |
3.525 |
3.668 |
4.013 |
|
| S4 |
3.246 |
3.389 |
3.937 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.280 |
5.012 |
4.081 |
|
| R3 |
4.823 |
4.555 |
3.956 |
|
| R2 |
4.366 |
4.366 |
3.914 |
|
| R1 |
4.098 |
4.098 |
3.872 |
4.004 |
| PP |
3.909 |
3.909 |
3.909 |
3.862 |
| S1 |
3.641 |
3.641 |
3.788 |
3.547 |
| S2 |
3.452 |
3.452 |
3.746 |
|
| S3 |
2.995 |
3.184 |
3.704 |
|
| S4 |
2.538 |
2.727 |
3.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.219 |
3.720 |
0.499 |
12.2% |
0.185 |
4.5% |
74% |
True |
False |
11,696 |
| 10 |
4.219 |
3.720 |
0.499 |
12.2% |
0.191 |
4.7% |
74% |
True |
False |
13,952 |
| 20 |
4.219 |
3.468 |
0.751 |
18.4% |
0.175 |
4.3% |
83% |
True |
False |
12,181 |
| 40 |
4.219 |
3.462 |
0.757 |
18.5% |
0.172 |
4.2% |
83% |
True |
False |
10,861 |
| 60 |
4.317 |
3.462 |
0.855 |
20.9% |
0.160 |
3.9% |
73% |
False |
False |
10,487 |
| 80 |
4.317 |
3.462 |
0.855 |
20.9% |
0.154 |
3.8% |
73% |
False |
False |
10,476 |
| 100 |
4.317 |
3.462 |
0.855 |
20.9% |
0.148 |
3.6% |
73% |
False |
False |
9,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.405 |
|
2.618 |
4.949 |
|
1.618 |
4.670 |
|
1.000 |
4.498 |
|
0.618 |
4.391 |
|
HIGH |
4.219 |
|
0.618 |
4.112 |
|
0.500 |
4.080 |
|
0.382 |
4.047 |
|
LOW |
3.940 |
|
0.618 |
3.768 |
|
1.000 |
3.661 |
|
1.618 |
3.489 |
|
2.618 |
3.210 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.087 |
4.060 |
| PP |
4.083 |
4.030 |
| S1 |
4.080 |
4.000 |
|