NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 3.969 4.070 0.101 2.5% 4.157 High 4.219 4.353 0.134 3.2% 4.177 Low 3.940 4.056 0.116 2.9% 3.720 Close 4.090 4.275 0.185 4.5% 3.830 Range 0.279 0.297 0.018 6.5% 0.457 ATR 0.179 0.187 0.008 4.7% 0.000 Volume 14,978 25,568 10,590 70.7% 55,595
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 5.119 4.994 4.438 R3 4.822 4.697 4.357 R2 4.525 4.525 4.329 R1 4.400 4.400 4.302 4.463 PP 4.228 4.228 4.228 4.259 S1 4.103 4.103 4.248 4.166 S2 3.931 3.931 4.221 S3 3.634 3.806 4.193 S4 3.337 3.509 4.112	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.280 5.012 4.081 R3 4.823 4.555 3.956 R2 4.366 4.366 3.914 R1 4.098 4.098 3.872 4.004 PP 3.909 3.909 3.909 3.862 S1 3.641 3.641 3.788 3.547 S2 3.452 3.452 3.746 S3 2.995 3.184 3.704 S4 2.538 2.727 3.579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.353 3.755 0.598 14.0% 0.203 4.8% 87% True False 13,703 10 4.353 3.720 0.633 14.8% 0.192 4.5% 88% True False 14,473 20 4.353 3.468 0.885 20.7% 0.179 4.2% 91% True False 12,982 40 4.353 3.462 0.891 20.8% 0.175 4.1% 91% True False 11,197 60 4.353 3.462 0.891 20.8% 0.161 3.8% 91% True False 10,643 80 4.353 3.462 0.891 20.8% 0.156 3.7% 91% True False 10,703 100 4.353 3.462 0.891 20.8% 0.150 3.5% 91% True False 10,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.615 2.618 5.131 1.618 4.834 1.000 4.650 0.618 4.537 HIGH 4.353 0.618 4.240 0.500 4.205 0.382 4.169 LOW 4.056 0.618 3.872 1.000 3.759 1.618 3.575 2.618 3.278 4.250 2.794
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 4.252 4.215 PP 4.228 4.155 S1 4.205 4.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.