NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 4.070 4.270 0.200 4.9% 3.795 High 4.353 4.661 0.308 7.1% 4.661 Low 4.056 4.255 0.199 4.9% 3.780 Close 4.275 4.523 0.248 5.8% 4.523 Range 0.297 0.406 0.109 36.7% 0.881 ATR 0.187 0.203 0.016 8.3% 0.000 Volume 25,568 44,732 19,164 75.0% 103,973
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 5.698 5.516 4.746 R3 5.292 5.110 4.635 R2 4.886 4.886 4.597 R1 4.704 4.704 4.560 4.795 PP 4.480 4.480 4.480 4.525 S1 4.298 4.298 4.486 4.389 S2 4.074 4.074 4.449 S3 3.668 3.892 4.411 S4 3.262 3.486 4.300	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.964 6.625 5.008 R3 6.083 5.744 4.765 R2 5.202 5.202 4.685 R1 4.863 4.863 4.604 5.033 PP 4.321 4.321 4.321 4.406 S1 3.982 3.982 4.442 4.152 S2 3.440 3.440 4.361 S3 2.559 3.101 4.281 S4 1.678 2.220 4.038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.661 3.780 0.881 19.5% 0.261 5.8% 84% True False 20,794 10 4.661 3.720 0.941 20.8% 0.213 4.7% 85% True False 17,068 20 4.661 3.515 1.146 25.3% 0.184 4.1% 88% True False 14,782 40 4.661 3.462 1.199 26.5% 0.180 4.0% 88% True False 11,984 60 4.661 3.462 1.199 26.5% 0.165 3.6% 88% True False 11,181 80 4.661 3.462 1.199 26.5% 0.160 3.5% 88% True False 11,164 100 4.661 3.462 1.199 26.5% 0.154 3.4% 88% True False 10,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 6.387 2.618 5.724 1.618 5.318 1.000 5.067 0.618 4.912 HIGH 4.661 0.618 4.506 0.500 4.458 0.382 4.410 LOW 4.255 0.618 4.004 1.000 3.849 1.618 3.598 2.618 3.192 4.250 2.530
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 4.501 4.449 PP 4.480 4.375 S1 4.458 4.301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.