NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 4.070 4.270 0.200 4.9% 3.795
High 4.353 4.661 0.308 7.1% 4.661
Low 4.056 4.255 0.199 4.9% 3.780
Close 4.275 4.523 0.248 5.8% 4.523
Range 0.297 0.406 0.109 36.7% 0.881
ATR 0.187 0.203 0.016 8.3% 0.000
Volume 25,568 44,732 19,164 75.0% 103,973
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.698 5.516 4.746
R3 5.292 5.110 4.635
R2 4.886 4.886 4.597
R1 4.704 4.704 4.560 4.795
PP 4.480 4.480 4.480 4.525
S1 4.298 4.298 4.486 4.389
S2 4.074 4.074 4.449
S3 3.668 3.892 4.411
S4 3.262 3.486 4.300
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.964 6.625 5.008
R3 6.083 5.744 4.765
R2 5.202 5.202 4.685
R1 4.863 4.863 4.604 5.033
PP 4.321 4.321 4.321 4.406
S1 3.982 3.982 4.442 4.152
S2 3.440 3.440 4.361
S3 2.559 3.101 4.281
S4 1.678 2.220 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 3.780 0.881 19.5% 0.261 5.8% 84% True False 20,794
10 4.661 3.720 0.941 20.8% 0.213 4.7% 85% True False 17,068
20 4.661 3.515 1.146 25.3% 0.184 4.1% 88% True False 14,782
40 4.661 3.462 1.199 26.5% 0.180 4.0% 88% True False 11,984
60 4.661 3.462 1.199 26.5% 0.165 3.6% 88% True False 11,181
80 4.661 3.462 1.199 26.5% 0.160 3.5% 88% True False 11,164
100 4.661 3.462 1.199 26.5% 0.154 3.4% 88% True False 10,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 6.387
2.618 5.724
1.618 5.318
1.000 5.067
0.618 4.912
HIGH 4.661
0.618 4.506
0.500 4.458
0.382 4.410
LOW 4.255
0.618 4.004
1.000 3.849
1.618 3.598
2.618 3.192
4.250 2.530
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.501 4.449
PP 4.480 4.375
S1 4.458 4.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.