NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 4.270 4.648 0.378 8.9% 3.795 High 4.661 4.823 0.162 3.5% 4.661 Low 4.255 4.581 0.326 7.7% 3.780 Close 4.523 4.692 0.169 3.7% 4.523 Range 0.406 0.242 -0.164 -40.4% 0.881 ATR 0.203 0.210 0.007 3.4% 0.000 Volume 44,732 26,958 -17,774 -39.7% 103,973
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 5.425 5.300 4.825 R3 5.183 5.058 4.759 R2 4.941 4.941 4.736 R1 4.816 4.816 4.714 4.879 PP 4.699 4.699 4.699 4.730 S1 4.574 4.574 4.670 4.637 S2 4.457 4.457 4.648 S3 4.215 4.332 4.625 S4 3.973 4.090 4.559	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.964 6.625 5.008 R3 6.083 5.744 4.765 R2 5.202 5.202 4.685 R1 4.863 4.863 4.604 5.033 PP 4.321 4.321 4.321 4.406 S1 3.982 3.982 4.442 4.152 S2 3.440 3.440 4.361 S3 2.559 3.101 4.281 S4 1.678 2.220 4.038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.823 3.838 0.985 21.0% 0.275 5.9% 87% True False 24,250 10 4.823 3.720 1.103 23.5% 0.222 4.7% 88% True False 18,652 20 4.823 3.555 1.268 27.0% 0.190 4.0% 90% True False 15,778 40 4.823 3.462 1.361 29.0% 0.182 3.9% 90% True False 12,318 60 4.823 3.462 1.361 29.0% 0.167 3.6% 90% True False 10,853 80 4.823 3.462 1.361 29.0% 0.160 3.4% 90% True False 11,331 100 4.823 3.462 1.361 29.0% 0.155 3.3% 90% True False 10,769
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.852 2.618 5.457 1.618 5.215 1.000 5.065 0.618 4.973 HIGH 4.823 0.618 4.731 0.500 4.702 0.382 4.673 LOW 4.581 0.618 4.431 1.000 4.339 1.618 4.189 2.618 3.947 4.250 3.553
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 4.702 4.608 PP 4.699 4.524 S1 4.695 4.440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.