NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 4.648 4.716 0.068 1.5% 3.795 High 4.823 4.736 -0.087 -1.8% 4.661 Low 4.581 4.517 -0.064 -1.4% 3.780 Close 4.692 4.614 -0.078 -1.7% 4.523 Range 0.242 0.219 -0.023 -9.5% 0.881 ATR 0.210 0.211 0.001 0.3% 0.000 Volume 26,958 19,649 -7,309 -27.1% 103,973
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 5.279 5.166 4.734 R3 5.060 4.947 4.674 R2 4.841 4.841 4.654 R1 4.728 4.728 4.634 4.675 PP 4.622 4.622 4.622 4.596 S1 4.509 4.509 4.594 4.456 S2 4.403 4.403 4.574 S3 4.184 4.290 4.554 S4 3.965 4.071 4.494	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.964 6.625 5.008 R3 6.083 5.744 4.765 R2 5.202 5.202 4.685 R1 4.863 4.863 4.604 5.033 PP 4.321 4.321 4.321 4.406 S1 3.982 3.982 4.442 4.152 S2 3.440 3.440 4.361 S3 2.559 3.101 4.281 S4 1.678 2.220 4.038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.823 3.940 0.883 19.1% 0.289 6.3% 76% False False 26,377 10 4.823 3.720 1.103 23.9% 0.229 5.0% 81% False False 19,566 20 4.823 3.623 1.200 26.0% 0.192 4.2% 83% False False 16,285 40 4.823 3.462 1.361 29.5% 0.184 4.0% 85% False False 12,539 60 4.823 3.462 1.361 29.5% 0.169 3.7% 85% False False 11,030 80 4.823 3.462 1.361 29.5% 0.160 3.5% 85% False False 11,429 100 4.823 3.462 1.361 29.5% 0.156 3.4% 85% False False 10,913
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.667 2.618 5.309 1.618 5.090 1.000 4.955 0.618 4.871 HIGH 4.736 0.618 4.652 0.500 4.627 0.382 4.601 LOW 4.517 0.618 4.382 1.000 4.298 1.618 4.163 2.618 3.944 4.250 3.586
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 4.627 4.589 PP 4.622 4.564 S1 4.618 4.539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.