NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.648 4.716 0.068 1.5% 3.795
High 4.823 4.736 -0.087 -1.8% 4.661
Low 4.581 4.517 -0.064 -1.4% 3.780
Close 4.692 4.614 -0.078 -1.7% 4.523
Range 0.242 0.219 -0.023 -9.5% 0.881
ATR 0.210 0.211 0.001 0.3% 0.000
Volume 26,958 19,649 -7,309 -27.1% 103,973
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.279 5.166 4.734
R3 5.060 4.947 4.674
R2 4.841 4.841 4.654
R1 4.728 4.728 4.634 4.675
PP 4.622 4.622 4.622 4.596
S1 4.509 4.509 4.594 4.456
S2 4.403 4.403 4.574
S3 4.184 4.290 4.554
S4 3.965 4.071 4.494
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.964 6.625 5.008
R3 6.083 5.744 4.765
R2 5.202 5.202 4.685
R1 4.863 4.863 4.604 5.033
PP 4.321 4.321 4.321 4.406
S1 3.982 3.982 4.442 4.152
S2 3.440 3.440 4.361
S3 2.559 3.101 4.281
S4 1.678 2.220 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.823 3.940 0.883 19.1% 0.289 6.3% 76% False False 26,377
10 4.823 3.720 1.103 23.9% 0.229 5.0% 81% False False 19,566
20 4.823 3.623 1.200 26.0% 0.192 4.2% 83% False False 16,285
40 4.823 3.462 1.361 29.5% 0.184 4.0% 85% False False 12,539
60 4.823 3.462 1.361 29.5% 0.169 3.7% 85% False False 11,030
80 4.823 3.462 1.361 29.5% 0.160 3.5% 85% False False 11,429
100 4.823 3.462 1.361 29.5% 0.156 3.4% 85% False False 10,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.667
2.618 5.309
1.618 5.090
1.000 4.955
0.618 4.871
HIGH 4.736
0.618 4.652
0.500 4.627
0.382 4.601
LOW 4.517
0.618 4.382
1.000 4.298
1.618 4.163
2.618 3.944
4.250 3.586
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.627 4.589
PP 4.622 4.564
S1 4.618 4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.