NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 4.716 4.720 0.004 0.1% 3.795 High 4.736 5.079 0.343 7.2% 4.661 Low 4.517 4.695 0.178 3.9% 3.780 Close 4.614 5.069 0.455 9.9% 4.523 Range 0.219 0.384 0.165 75.3% 0.881 ATR 0.211 0.229 0.018 8.6% 0.000 Volume 19,649 46,775 27,126 138.1% 103,973
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 6.100 5.968 5.280 R3 5.716 5.584 5.175 R2 5.332 5.332 5.139 R1 5.200 5.200 5.104 5.266 PP 4.948 4.948 4.948 4.981 S1 4.816 4.816 5.034 4.882 S2 4.564 4.564 4.999 S3 4.180 4.432 4.963 S4 3.796 4.048 4.858	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.964 6.625 5.008 R3 6.083 5.744 4.765 R2 5.202 5.202 4.685 R1 4.863 4.863 4.604 5.033 PP 4.321 4.321 4.321 4.406 S1 3.982 3.982 4.442 4.152 S2 3.440 3.440 4.361 S3 2.559 3.101 4.281 S4 1.678 2.220 4.038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.079 4.056 1.023 20.2% 0.310 6.1% 99% True False 32,736 10 5.079 3.720 1.359 26.8% 0.247 4.9% 99% True False 22,216 20 5.079 3.656 1.423 28.1% 0.203 4.0% 99% True False 18,146 40 5.079 3.468 1.611 31.8% 0.188 3.7% 99% True False 13,208 60 5.079 3.462 1.617 31.9% 0.174 3.4% 99% True False 11,671 80 5.079 3.462 1.617 31.9% 0.164 3.2% 99% True False 11,863 100 5.079 3.462 1.617 31.9% 0.159 3.1% 99% True False 11,291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.711 2.618 6.084 1.618 5.700 1.000 5.463 0.618 5.316 HIGH 5.079 0.618 4.932 0.500 4.887 0.382 4.842 LOW 4.695 0.618 4.458 1.000 4.311 1.618 4.074 2.618 3.690 4.250 3.063
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 5.008 4.979 PP 4.948 4.888 S1 4.887 4.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.