NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.716 4.720 0.004 0.1% 3.795
High 4.736 5.079 0.343 7.2% 4.661
Low 4.517 4.695 0.178 3.9% 3.780
Close 4.614 5.069 0.455 9.9% 4.523
Range 0.219 0.384 0.165 75.3% 0.881
ATR 0.211 0.229 0.018 8.6% 0.000
Volume 19,649 46,775 27,126 138.1% 103,973
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.100 5.968 5.280
R3 5.716 5.584 5.175
R2 5.332 5.332 5.139
R1 5.200 5.200 5.104 5.266
PP 4.948 4.948 4.948 4.981
S1 4.816 4.816 5.034 4.882
S2 4.564 4.564 4.999
S3 4.180 4.432 4.963
S4 3.796 4.048 4.858
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.964 6.625 5.008
R3 6.083 5.744 4.765
R2 5.202 5.202 4.685
R1 4.863 4.863 4.604 5.033
PP 4.321 4.321 4.321 4.406
S1 3.982 3.982 4.442 4.152
S2 3.440 3.440 4.361
S3 2.559 3.101 4.281
S4 1.678 2.220 4.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.079 4.056 1.023 20.2% 0.310 6.1% 99% True False 32,736
10 5.079 3.720 1.359 26.8% 0.247 4.9% 99% True False 22,216
20 5.079 3.656 1.423 28.1% 0.203 4.0% 99% True False 18,146
40 5.079 3.468 1.611 31.8% 0.188 3.7% 99% True False 13,208
60 5.079 3.462 1.617 31.9% 0.174 3.4% 99% True False 11,671
80 5.079 3.462 1.617 31.9% 0.164 3.2% 99% True False 11,863
100 5.079 3.462 1.617 31.9% 0.159 3.1% 99% True False 11,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.711
2.618 6.084
1.618 5.700
1.000 5.463
0.618 5.316
HIGH 5.079
0.618 4.932
0.500 4.887
0.382 4.842
LOW 4.695
0.618 4.458
1.000 4.311
1.618 4.074
2.618 3.690
4.250 3.063
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.008 4.979
PP 4.948 4.888
S1 4.887 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.