NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 4.720 5.022 0.302 6.4% 3.795 High 5.079 5.022 -0.057 -1.1% 4.661 Low 4.695 4.660 -0.035 -0.7% 3.780 Close 5.069 4.762 -0.307 -6.1% 4.523 Range 0.384 0.362 -0.022 -5.7% 0.881 ATR 0.229 0.242 0.013 5.6% 0.000 Volume 46,775 21,494 -25,281 -54.0% 103,973
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 5.901 5.693 4.961 R3 5.539 5.331 4.862 R2 5.177 5.177 4.828 R1 4.969 4.969 4.795 4.892 PP 4.815 4.815 4.815 4.776 S1 4.607 4.607 4.729 4.530 S2 4.453 4.453 4.696 S3 4.091 4.245 4.662 S4 3.729 3.883 4.563	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.964 6.625 5.008 R3 6.083 5.744 4.765 R2 5.202 5.202 4.685 R1 4.863 4.863 4.604 5.033 PP 4.321 4.321 4.321 4.406 S1 3.982 3.982 4.442 4.152 S2 3.440 3.440 4.361 S3 2.559 3.101 4.281 S4 1.678 2.220 4.038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.079 4.255 0.824 17.3% 0.323 6.8% 62% False False 31,921 10 5.079 3.755 1.324 27.8% 0.263 5.5% 76% False False 22,812 20 5.079 3.677 1.402 29.4% 0.216 4.5% 77% False False 18,768 40 5.079 3.468 1.611 33.8% 0.194 4.1% 80% False False 13,473 60 5.079 3.462 1.617 34.0% 0.178 3.7% 80% False False 11,931 80 5.079 3.462 1.617 34.0% 0.166 3.5% 80% False False 11,954 100 5.079 3.462 1.617 34.0% 0.161 3.4% 80% False False 11,435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.561 2.618 5.970 1.618 5.608 1.000 5.384 0.618 5.246 HIGH 5.022 0.618 4.884 0.500 4.841 0.382 4.798 LOW 4.660 0.618 4.436 1.000 4.298 1.618 4.074 2.618 3.712 4.250 3.122
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 4.841 4.798 PP 4.815 4.786 S1 4.788 4.774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.