NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 5.022 4.795 -0.227 -4.5% 4.648 High 5.022 4.896 -0.126 -2.5% 5.079 Low 4.660 4.473 -0.187 -4.0% 4.473 Close 4.762 4.554 -0.208 -4.4% 4.554 Range 0.362 0.423 0.061 16.9% 0.606 ATR 0.242 0.255 0.013 5.4% 0.000 Volume 21,494 22,146 652 3.0% 137,022
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 5.910 5.655 4.787 R3 5.487 5.232 4.670 R2 5.064 5.064 4.632 R1 4.809 4.809 4.593 4.725 PP 4.641 4.641 4.641 4.599 S1 4.386 4.386 4.515 4.302 S2 4.218 4.218 4.476 S3 3.795 3.963 4.438 S4 3.372 3.540 4.321	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.143 4.887 R3 5.914 5.537 4.721 R2 5.308 5.308 4.665 R1 4.931 4.931 4.610 4.817 PP 4.702 4.702 4.702 4.645 S1 4.325 4.325 4.498 4.211 S2 4.096 4.096 4.443 S3 3.490 3.719 4.387 S4 2.884 3.113 4.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.079 4.473 0.606 13.3% 0.326 7.2% 13% False True 27,404 10 5.079 3.780 1.299 28.5% 0.293 6.4% 60% False False 24,099 20 5.079 3.699 1.380 30.3% 0.233 5.1% 62% False False 19,528 40 5.079 3.468 1.611 35.4% 0.201 4.4% 67% False False 13,797 60 5.079 3.462 1.617 35.5% 0.181 4.0% 68% False False 12,125 80 5.079 3.462 1.617 35.5% 0.170 3.7% 68% False False 12,098 100 5.079 3.462 1.617 35.5% 0.165 3.6% 68% False False 11,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 116 trading days	Fibonacci Retracements and Extensions 4.250 6.694 2.618 6.003 1.618 5.580 1.000 5.319 0.618 5.157 HIGH 4.896 0.618 4.734 0.500 4.685 0.382 4.635 LOW 4.473 0.618 4.212 1.000 4.050 1.618 3.789 2.618 3.366 4.250 2.675
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 4.685 4.776 PP 4.641 4.702 S1 4.598 4.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.