NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 4.795 4.398 -0.397 -8.3% 4.648 High 4.896 4.471 -0.425 -8.7% 5.079 Low 4.473 4.174 -0.299 -6.7% 4.473 Close 4.554 4.266 -0.288 -6.3% 4.554 Range 0.423 0.297 -0.126 -29.8% 0.606 ATR 0.255 0.264 0.009 3.5% 0.000 Volume 22,146 26,081 3,935 17.8% 137,022
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 5.195 5.027 4.429 R3 4.898 4.730 4.348 R2 4.601 4.601 4.320 R1 4.433 4.433 4.293 4.369 PP 4.304 4.304 4.304 4.271 S1 4.136 4.136 4.239 4.072 S2 4.007 4.007 4.212 S3 3.710 3.839 4.184 S4 3.413 3.542 4.103	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.143 4.887 R3 5.914 5.537 4.721 R2 5.308 5.308 4.665 R1 4.931 4.931 4.610 4.817 PP 4.702 4.702 4.702 4.645 S1 4.325 4.325 4.498 4.211 S2 4.096 4.096 4.443 S3 3.490 3.719 4.387 S4 2.884 3.113 4.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.079 4.174 0.905 21.2% 0.337 7.9% 10% False True 27,229 10 5.079 3.838 1.241 29.1% 0.306 7.2% 34% False False 25,739 20 5.079 3.720 1.359 31.9% 0.242 5.7% 40% False False 20,172 40 5.079 3.468 1.611 37.8% 0.205 4.8% 50% False False 14,153 60 5.079 3.462 1.617 37.9% 0.183 4.3% 50% False False 12,464 80 5.079 3.462 1.617 37.9% 0.171 4.0% 50% False False 12,279 100 5.079 3.462 1.617 37.9% 0.166 3.9% 50% False False 11,798
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.733 2.618 5.249 1.618 4.952 1.000 4.768 0.618 4.655 HIGH 4.471 0.618 4.358 0.500 4.323 0.382 4.287 LOW 4.174 0.618 3.990 1.000 3.877 1.618 3.693 2.618 3.396 4.250 2.912
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 4.323 4.598 PP 4.304 4.487 S1 4.285 4.377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.