NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.795 4.398 -0.397 -8.3% 4.648
High 4.896 4.471 -0.425 -8.7% 5.079
Low 4.473 4.174 -0.299 -6.7% 4.473
Close 4.554 4.266 -0.288 -6.3% 4.554
Range 0.423 0.297 -0.126 -29.8% 0.606
ATR 0.255 0.264 0.009 3.5% 0.000
Volume 22,146 26,081 3,935 17.8% 137,022
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.195 5.027 4.429
R3 4.898 4.730 4.348
R2 4.601 4.601 4.320
R1 4.433 4.433 4.293 4.369
PP 4.304 4.304 4.304 4.271
S1 4.136 4.136 4.239 4.072
S2 4.007 4.007 4.212
S3 3.710 3.839 4.184
S4 3.413 3.542 4.103
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.520 6.143 4.887
R3 5.914 5.537 4.721
R2 5.308 5.308 4.665
R1 4.931 4.931 4.610 4.817
PP 4.702 4.702 4.702 4.645
S1 4.325 4.325 4.498 4.211
S2 4.096 4.096 4.443
S3 3.490 3.719 4.387
S4 2.884 3.113 4.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.079 4.174 0.905 21.2% 0.337 7.9% 10% False True 27,229
10 5.079 3.838 1.241 29.1% 0.306 7.2% 34% False False 25,739
20 5.079 3.720 1.359 31.9% 0.242 5.7% 40% False False 20,172
40 5.079 3.468 1.611 37.8% 0.205 4.8% 50% False False 14,153
60 5.079 3.462 1.617 37.9% 0.183 4.3% 50% False False 12,464
80 5.079 3.462 1.617 37.9% 0.171 4.0% 50% False False 12,279
100 5.079 3.462 1.617 37.9% 0.166 3.9% 50% False False 11,798
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.733
2.618 5.249
1.618 4.952
1.000 4.768
0.618 4.655
HIGH 4.471
0.618 4.358
0.500 4.323
0.382 4.287
LOW 4.174
0.618 3.990
1.000 3.877
1.618 3.693
2.618 3.396
4.250 2.912
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.323 4.598
PP 4.304 4.487
S1 4.285 4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.