NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 4.291 4.259 -0.032 -0.7% 4.648 High 4.406 4.295 -0.111 -2.5% 5.079 Low 4.230 4.034 -0.196 -4.6% 4.473 Close 4.292 4.058 -0.234 -5.5% 4.554 Range 0.176 0.261 0.085 48.3% 0.606 ATR 0.257 0.258 0.000 0.1% 0.000 Volume 21,151 28,276 7,125 33.7% 137,022
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 4.912 4.746 4.202 R3 4.651 4.485 4.130 R2 4.390 4.390 4.106 R1 4.224 4.224 4.082 4.177 PP 4.129 4.129 4.129 4.105 S1 3.963 3.963 4.034 3.916 S2 3.868 3.868 4.010 S3 3.607 3.702 3.986 S4 3.346 3.441 3.914	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.143 4.887 R3 5.914 5.537 4.721 R2 5.308 5.308 4.665 R1 4.931 4.931 4.610 4.817 PP 4.702 4.702 4.702 4.645 S1 4.325 4.325 4.498 4.211 S2 4.096 4.096 4.443 S3 3.490 3.719 4.387 S4 2.884 3.113 4.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.022 4.034 0.988 24.3% 0.304 7.5% 2% False True 23,829 10 5.079 4.034 1.045 25.8% 0.307 7.6% 2% False True 28,283 20 5.079 3.720 1.359 33.5% 0.249 6.1% 25% False False 21,117 40 5.079 3.468 1.611 39.7% 0.206 5.1% 37% False False 14,885 60 5.079 3.462 1.617 39.8% 0.187 4.6% 37% False False 13,077 80 5.079 3.462 1.617 39.8% 0.173 4.3% 37% False False 12,647 100 5.079 3.462 1.617 39.8% 0.168 4.1% 37% False False 12,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.404 2.618 4.978 1.618 4.717 1.000 4.556 0.618 4.456 HIGH 4.295 0.618 4.195 0.500 4.165 0.382 4.134 LOW 4.034 0.618 3.873 1.000 3.773 1.618 3.612 2.618 3.351 4.250 2.925
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 4.165 4.253 PP 4.129 4.188 S1 4.094 4.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.