NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 4.259 4.082 -0.177 -4.2% 4.648 High 4.295 4.107 -0.188 -4.4% 5.079 Low 4.034 3.952 -0.082 -2.0% 4.473 Close 4.058 4.029 -0.029 -0.7% 4.554 Range 0.261 0.155 -0.106 -40.6% 0.606 ATR 0.258 0.250 -0.007 -2.8% 0.000 Volume 28,276 20,446 -7,830 -27.7% 137,022
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 4.494 4.417 4.114 R3 4.339 4.262 4.072 R2 4.184 4.184 4.057 R1 4.107 4.107 4.043 4.068 PP 4.029 4.029 4.029 4.010 S1 3.952 3.952 4.015 3.913 S2 3.874 3.874 4.001 S3 3.719 3.797 3.986 S4 3.564 3.642 3.944	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.143 4.887 R3 5.914 5.537 4.721 R2 5.308 5.308 4.665 R1 4.931 4.931 4.610 4.817 PP 4.702 4.702 4.702 4.645 S1 4.325 4.325 4.498 4.211 S2 4.096 4.096 4.443 S3 3.490 3.719 4.387 S4 2.884 3.113 4.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.896 3.952 0.944 23.4% 0.262 6.5% 8% False True 23,620 10 5.079 3.952 1.127 28.0% 0.293 7.3% 7% False True 27,770 20 5.079 3.720 1.359 33.7% 0.242 6.0% 23% False False 21,121 40 5.079 3.468 1.611 40.0% 0.207 5.1% 35% False False 15,213 60 5.079 3.462 1.617 40.1% 0.188 4.7% 35% False False 13,324 80 5.079 3.462 1.617 40.1% 0.173 4.3% 35% False False 12,729 100 5.079 3.462 1.617 40.1% 0.168 4.2% 35% False False 12,202
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.766 2.618 4.513 1.618 4.358 1.000 4.262 0.618 4.203 HIGH 4.107 0.618 4.048 0.500 4.030 0.382 4.011 LOW 3.952 0.618 3.856 1.000 3.797 1.618 3.701 2.618 3.546 4.250 3.293
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 4.030 4.179 PP 4.029 4.129 S1 4.029 4.079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.