NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 4.082 4.016 -0.066 -1.6% 4.398 High 4.107 4.122 0.015 0.4% 4.471 Low 3.952 3.962 0.010 0.3% 3.952 Close 4.029 4.024 -0.005 -0.1% 4.024 Range 0.155 0.160 0.005 3.2% 0.519 ATR 0.250 0.244 -0.006 -2.6% 0.000 Volume 20,446 26,154 5,708 27.9% 122,108
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 4.516 4.430 4.112 R3 4.356 4.270 4.068 R2 4.196 4.196 4.053 R1 4.110 4.110 4.039 4.153 PP 4.036 4.036 4.036 4.058 S1 3.950 3.950 4.009 3.993 S2 3.876 3.876 3.995 S3 3.716 3.790 3.980 S4 3.556 3.630 3.936	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.706 5.384 4.309 R3 5.187 4.865 4.167 R2 4.668 4.668 4.119 R1 4.346 4.346 4.072 4.248 PP 4.149 4.149 4.149 4.100 S1 3.827 3.827 3.976 3.729 S2 3.630 3.630 3.929 S3 3.111 3.308 3.881 S4 2.592 2.789 3.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.471 3.952 0.519 12.9% 0.210 5.2% 14% False False 24,421 10 5.079 3.952 1.127 28.0% 0.268 6.7% 6% False False 25,913 20 5.079 3.720 1.359 33.8% 0.240 6.0% 22% False False 21,490 40 5.079 3.468 1.611 40.0% 0.208 5.2% 35% False False 15,664 60 5.079 3.462 1.617 40.2% 0.188 4.7% 35% False False 13,648 80 5.079 3.462 1.617 40.2% 0.174 4.3% 35% False False 12,944 100 5.079 3.462 1.617 40.2% 0.169 4.2% 35% False False 12,317 120 5.079 3.253 1.826 45.4% 0.157 3.9% 42% False False 11,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.802 2.618 4.541 1.618 4.381 1.000 4.282 0.618 4.221 HIGH 4.122 0.618 4.061 0.500 4.042 0.382 4.023 LOW 3.962 0.618 3.863 1.000 3.802 1.618 3.703 2.618 3.543 4.250 3.282
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 4.042 4.124 PP 4.036 4.090 S1 4.030 4.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.