NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	4.016	4.144	0.128	3.2%	4.398
High	4.122	4.263	0.141	3.4%	4.471
Low	3.962	4.104	0.142	3.6%	3.952
Close	4.024	4.238	0.214	5.3%	4.024
Range	0.160	0.159	-0.001	-0.6%	0.519
ATR	0.244	0.243	0.000	-0.1%	0.000
Volume	26,154	19,371	-6,783	-25.9%	122,108

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.679	4.617	4.325
R3	4.520	4.458	4.282
R2	4.361	4.361	4.267
R1	4.299	4.299	4.253	4.330
PP	4.202	4.202	4.202	4.217
S1	4.140	4.140	4.223	4.171
S2	4.043	4.043	4.209
S3	3.884	3.981	4.194
S4	3.725	3.822	4.151

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.706	5.384	4.309
R3	5.187	4.865	4.167
R2	4.668	4.668	4.119
R1	4.346	4.346	4.072	4.248
PP	4.149	4.149	4.149	4.100
S1	3.827	3.827	3.976	3.729
S2	3.630	3.630	3.929
S3	3.111	3.308	3.881
S4	2.592	2.789	3.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.406	3.952	0.454	10.7%	0.182	4.3%	63%	False	False	23,079
10	5.079	3.952	1.127	26.6%	0.260	6.1%	25%	False	False	25,154
20	5.079	3.720	1.359	32.1%	0.241	5.7%	38%	False	False	21,903
40	5.079	3.468	1.611	38.0%	0.207	4.9%	48%	False	False	15,933
60	5.079	3.462	1.617	38.2%	0.189	4.5%	48%	False	False	13,837
80	5.079	3.462	1.617	38.2%	0.175	4.1%	48%	False	False	13,125
100	5.079	3.462	1.617	38.2%	0.170	4.0%	48%	False	False	12,405
120	5.079	3.253	1.826	43.1%	0.158	3.7%	54%	False	False	11,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.939
2.618	4.679
1.618	4.520
1.000	4.422
0.618	4.361
HIGH	4.263
0.618	4.202
0.500	4.184
0.382	4.165
LOW	4.104
0.618	4.006
1.000	3.945
1.618	3.847
2.618	3.688
4.250	3.428

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	4.220	4.195
PP	4.202	4.151
S1	4.184	4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols