NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 4.016 4.144 0.128 3.2% 4.398
High 4.122 4.263 0.141 3.4% 4.471
Low 3.962 4.104 0.142 3.6% 3.952
Close 4.024 4.238 0.214 5.3% 4.024
Range 0.160 0.159 -0.001 -0.6% 0.519
ATR 0.244 0.243 0.000 -0.1% 0.000
Volume 26,154 19,371 -6,783 -25.9% 122,108
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.679 4.617 4.325
R3 4.520 4.458 4.282
R2 4.361 4.361 4.267
R1 4.299 4.299 4.253 4.330
PP 4.202 4.202 4.202 4.217
S1 4.140 4.140 4.223 4.171
S2 4.043 4.043 4.209
S3 3.884 3.981 4.194
S4 3.725 3.822 4.151
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.706 5.384 4.309
R3 5.187 4.865 4.167
R2 4.668 4.668 4.119
R1 4.346 4.346 4.072 4.248
PP 4.149 4.149 4.149 4.100
S1 3.827 3.827 3.976 3.729
S2 3.630 3.630 3.929
S3 3.111 3.308 3.881
S4 2.592 2.789 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.406 3.952 0.454 10.7% 0.182 4.3% 63% False False 23,079
10 5.079 3.952 1.127 26.6% 0.260 6.1% 25% False False 25,154
20 5.079 3.720 1.359 32.1% 0.241 5.7% 38% False False 21,903
40 5.079 3.468 1.611 38.0% 0.207 4.9% 48% False False 15,933
60 5.079 3.462 1.617 38.2% 0.189 4.5% 48% False False 13,837
80 5.079 3.462 1.617 38.2% 0.175 4.1% 48% False False 13,125
100 5.079 3.462 1.617 38.2% 0.170 4.0% 48% False False 12,405
120 5.079 3.253 1.826 43.1% 0.158 3.7% 54% False False 11,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.939
2.618 4.679
1.618 4.520
1.000 4.422
0.618 4.361
HIGH 4.263
0.618 4.202
0.500 4.184
0.382 4.165
LOW 4.104
0.618 4.006
1.000 3.945
1.618 3.847
2.618 3.688
4.250 3.428
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.220 4.195
PP 4.202 4.151
S1 4.184 4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.