NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 4.144 4.224 0.080 1.9% 4.398 High 4.263 4.400 0.137 3.2% 4.471 Low 4.104 4.208 0.104 2.5% 3.952 Close 4.238 4.312 0.074 1.7% 4.024 Range 0.159 0.192 0.033 20.8% 0.519 ATR 0.243 0.240 -0.004 -1.5% 0.000 Volume 19,371 21,219 1,848 9.5% 122,108
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 4.883 4.789 4.418 R3 4.691 4.597 4.365 R2 4.499 4.499 4.347 R1 4.405 4.405 4.330 4.452 PP 4.307 4.307 4.307 4.330 S1 4.213 4.213 4.294 4.260 S2 4.115 4.115 4.277 S3 3.923 4.021 4.259 S4 3.731 3.829 4.206	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.706 5.384 4.309 R3 5.187 4.865 4.167 R2 4.668 4.668 4.119 R1 4.346 4.346 4.072 4.248 PP 4.149 4.149 4.149 4.100 S1 3.827 3.827 3.976 3.729 S2 3.630 3.630 3.929 S3 3.111 3.308 3.881 S4 2.592 2.789 3.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 3.952 0.448 10.4% 0.185 4.3% 80% True False 23,093 10 5.079 3.952 1.127 26.1% 0.257 6.0% 32% False False 25,311 20 5.079 3.720 1.359 31.5% 0.243 5.6% 44% False False 22,439 40 5.079 3.468 1.611 37.4% 0.208 4.8% 52% False False 16,300 60 5.079 3.462 1.617 37.5% 0.191 4.4% 53% False False 14,139 80 5.079 3.462 1.617 37.5% 0.176 4.1% 53% False False 13,335 100 5.079 3.462 1.617 37.5% 0.170 3.9% 53% False False 12,540 120 5.079 3.281 1.798 41.7% 0.159 3.7% 57% False False 11,740
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.216 2.618 4.903 1.618 4.711 1.000 4.592 0.618 4.519 HIGH 4.400 0.618 4.327 0.500 4.304 0.382 4.281 LOW 4.208 0.618 4.089 1.000 4.016 1.618 3.897 2.618 3.705 4.250 3.392
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 4.309 4.268 PP 4.307 4.225 S1 4.304 4.181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.