NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.224 4.380 0.156 3.7% 4.398
High 4.400 4.641 0.241 5.5% 4.471
Low 4.208 4.347 0.139 3.3% 3.952
Close 4.312 4.623 0.311 7.2% 4.024
Range 0.192 0.294 0.102 53.1% 0.519
ATR 0.240 0.246 0.006 2.7% 0.000
Volume 21,219 22,275 1,056 5.0% 122,108
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.419 5.315 4.785
R3 5.125 5.021 4.704
R2 4.831 4.831 4.677
R1 4.727 4.727 4.650 4.779
PP 4.537 4.537 4.537 4.563
S1 4.433 4.433 4.596 4.485
S2 4.243 4.243 4.569
S3 3.949 4.139 4.542
S4 3.655 3.845 4.461
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.706 5.384 4.309
R3 5.187 4.865 4.167
R2 4.668 4.668 4.119
R1 4.346 4.346 4.072 4.248
PP 4.149 4.149 4.149 4.100
S1 3.827 3.827 3.976 3.729
S2 3.630 3.630 3.929
S3 3.111 3.308 3.881
S4 2.592 2.789 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.641 3.952 0.689 14.9% 0.192 4.2% 97% True False 21,893
10 5.022 3.952 1.070 23.1% 0.248 5.4% 63% False False 22,861
20 5.079 3.720 1.359 29.4% 0.248 5.4% 66% False False 22,538
40 5.079 3.468 1.611 34.8% 0.211 4.6% 72% False False 16,631
60 5.079 3.462 1.617 35.0% 0.194 4.2% 72% False False 14,444
80 5.079 3.462 1.617 35.0% 0.179 3.9% 72% False False 13,579
100 5.079 3.462 1.617 35.0% 0.172 3.7% 72% False False 12,723
120 5.079 3.314 1.765 38.2% 0.161 3.5% 74% False False 11,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.891
2.618 5.411
1.618 5.117
1.000 4.935
0.618 4.823
HIGH 4.641
0.618 4.529
0.500 4.494
0.382 4.459
LOW 4.347
0.618 4.165
1.000 4.053
1.618 3.871
2.618 3.577
4.250 3.098
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.580 4.540
PP 4.537 4.456
S1 4.494 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.