NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	4.380	4.600	0.220	5.0%	4.398
High	4.641	4.687	0.046	1.0%	4.471
Low	4.347	4.415	0.068	1.6%	3.952
Close	4.623	4.501	-0.122	-2.6%	4.024
Range	0.294	0.272	-0.022	-7.5%	0.519
ATR	0.246	0.248	0.002	0.7%	0.000
Volume	22,275	20,775	-1,500	-6.7%	122,108

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.350	5.198	4.651
R3	5.078	4.926	4.576
R2	4.806	4.806	4.551
R1	4.654	4.654	4.526	4.594
PP	4.534	4.534	4.534	4.505
S1	4.382	4.382	4.476	4.322
S2	4.262	4.262	4.451
S3	3.990	4.110	4.426
S4	3.718	3.838	4.351

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.706	5.384	4.309
R3	5.187	4.865	4.167
R2	4.668	4.668	4.119
R1	4.346	4.346	4.072	4.248
PP	4.149	4.149	4.149	4.100
S1	3.827	3.827	3.976	3.729
S2	3.630	3.630	3.929
S3	3.111	3.308	3.881
S4	2.592	2.789	3.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.687	3.962	0.725	16.1%	0.215	4.8%	74%	True	False	21,958
10	4.896	3.952	0.944	21.0%	0.239	5.3%	58%	False	False	22,789
20	5.079	3.755	1.324	29.4%	0.251	5.6%	56%	False	False	22,800
40	5.079	3.468	1.611	35.8%	0.214	4.8%	64%	False	False	16,956
60	5.079	3.462	1.617	35.9%	0.197	4.4%	64%	False	False	14,668
80	5.079	3.462	1.617	35.9%	0.181	4.0%	64%	False	False	13,633
100	5.079	3.462	1.617	35.9%	0.173	3.9%	64%	False	False	12,858
120	5.079	3.314	1.765	39.2%	0.162	3.6%	67%	False	False	11,935

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.843
2.618	5.399
1.618	5.127
1.000	4.959
0.618	4.855
HIGH	4.687
0.618	4.583
0.500	4.551
0.382	4.519
LOW	4.415
0.618	4.247
1.000	4.143
1.618	3.975
2.618	3.703
4.250	3.259

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	4.551	4.483
PP	4.534	4.465
S1	4.518	4.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols