NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.380 4.600 0.220 5.0% 4.398
High 4.641 4.687 0.046 1.0% 4.471
Low 4.347 4.415 0.068 1.6% 3.952
Close 4.623 4.501 -0.122 -2.6% 4.024
Range 0.294 0.272 -0.022 -7.5% 0.519
ATR 0.246 0.248 0.002 0.7% 0.000
Volume 22,275 20,775 -1,500 -6.7% 122,108
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.350 5.198 4.651
R3 5.078 4.926 4.576
R2 4.806 4.806 4.551
R1 4.654 4.654 4.526 4.594
PP 4.534 4.534 4.534 4.505
S1 4.382 4.382 4.476 4.322
S2 4.262 4.262 4.451
S3 3.990 4.110 4.426
S4 3.718 3.838 4.351
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.706 5.384 4.309
R3 5.187 4.865 4.167
R2 4.668 4.668 4.119
R1 4.346 4.346 4.072 4.248
PP 4.149 4.149 4.149 4.100
S1 3.827 3.827 3.976 3.729
S2 3.630 3.630 3.929
S3 3.111 3.308 3.881
S4 2.592 2.789 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.687 3.962 0.725 16.1% 0.215 4.8% 74% True False 21,958
10 4.896 3.952 0.944 21.0% 0.239 5.3% 58% False False 22,789
20 5.079 3.755 1.324 29.4% 0.251 5.6% 56% False False 22,800
40 5.079 3.468 1.611 35.8% 0.214 4.8% 64% False False 16,956
60 5.079 3.462 1.617 35.9% 0.197 4.4% 64% False False 14,668
80 5.079 3.462 1.617 35.9% 0.181 4.0% 64% False False 13,633
100 5.079 3.462 1.617 35.9% 0.173 3.9% 64% False False 12,858
120 5.079 3.314 1.765 39.2% 0.162 3.6% 67% False False 11,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.843
2.618 5.399
1.618 5.127
1.000 4.959
0.618 4.855
HIGH 4.687
0.618 4.583
0.500 4.551
0.382 4.519
LOW 4.415
0.618 4.247
1.000 4.143
1.618 3.975
2.618 3.703
4.250 3.259
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.551 4.483
PP 4.534 4.465
S1 4.518 4.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.