NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.600 4.540 -0.060 -1.3% 4.144
High 4.687 4.648 -0.039 -0.8% 4.687
Low 4.415 4.380 -0.035 -0.8% 4.104
Close 4.501 4.443 -0.058 -1.3% 4.443
Range 0.272 0.268 -0.004 -1.5% 0.583
ATR 0.248 0.249 0.001 0.6% 0.000
Volume 20,775 17,028 -3,747 -18.0% 100,668
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.294 5.137 4.590
R3 5.026 4.869 4.517
R2 4.758 4.758 4.492
R1 4.601 4.601 4.468 4.546
PP 4.490 4.490 4.490 4.463
S1 4.333 4.333 4.418 4.278
S2 4.222 4.222 4.394
S3 3.954 4.065 4.369
S4 3.686 3.797 4.296
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.160 5.885 4.764
R3 5.577 5.302 4.603
R2 4.994 4.994 4.550
R1 4.719 4.719 4.496 4.857
PP 4.411 4.411 4.411 4.480
S1 4.136 4.136 4.390 4.274
S2 3.828 3.828 4.336
S3 3.245 3.553 4.283
S4 2.662 2.970 4.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.687 4.104 0.583 13.1% 0.237 5.3% 58% False False 20,133
10 4.687 3.952 0.735 16.5% 0.223 5.0% 67% False False 22,277
20 5.079 3.780 1.299 29.2% 0.258 5.8% 51% False False 23,188
40 5.079 3.468 1.611 36.3% 0.217 4.9% 61% False False 17,235
60 5.079 3.462 1.617 36.4% 0.199 4.5% 61% False False 14,890
80 5.079 3.462 1.617 36.4% 0.182 4.1% 61% False False 13,705
100 5.079 3.462 1.617 36.4% 0.173 3.9% 61% False False 12,901
120 5.079 3.323 1.756 39.5% 0.163 3.7% 64% False False 12,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.787
2.618 5.350
1.618 5.082
1.000 4.916
0.618 4.814
HIGH 4.648
0.618 4.546
0.500 4.514
0.382 4.482
LOW 4.380
0.618 4.214
1.000 4.112
1.618 3.946
2.618 3.678
4.250 3.241
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.514 4.517
PP 4.490 4.492
S1 4.467 4.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.