NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 4.600 4.540 -0.060 -1.3% 4.144 High 4.687 4.648 -0.039 -0.8% 4.687 Low 4.415 4.380 -0.035 -0.8% 4.104 Close 4.501 4.443 -0.058 -1.3% 4.443 Range 0.272 0.268 -0.004 -1.5% 0.583 ATR 0.248 0.249 0.001 0.6% 0.000 Volume 20,775 17,028 -3,747 -18.0% 100,668
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 5.294 5.137 4.590 R3 5.026 4.869 4.517 R2 4.758 4.758 4.492 R1 4.601 4.601 4.468 4.546 PP 4.490 4.490 4.490 4.463 S1 4.333 4.333 4.418 4.278 S2 4.222 4.222 4.394 S3 3.954 4.065 4.369 S4 3.686 3.797 4.296	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.160 5.885 4.764 R3 5.577 5.302 4.603 R2 4.994 4.994 4.550 R1 4.719 4.719 4.496 4.857 PP 4.411 4.411 4.411 4.480 S1 4.136 4.136 4.390 4.274 S2 3.828 3.828 4.336 S3 3.245 3.553 4.283 S4 2.662 2.970 4.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.687 4.104 0.583 13.1% 0.237 5.3% 58% False False 20,133 10 4.687 3.952 0.735 16.5% 0.223 5.0% 67% False False 22,277 20 5.079 3.780 1.299 29.2% 0.258 5.8% 51% False False 23,188 40 5.079 3.468 1.611 36.3% 0.217 4.9% 61% False False 17,235 60 5.079 3.462 1.617 36.4% 0.199 4.5% 61% False False 14,890 80 5.079 3.462 1.617 36.4% 0.182 4.1% 61% False False 13,705 100 5.079 3.462 1.617 36.4% 0.173 3.9% 61% False False 12,901 120 5.079 3.323 1.756 39.5% 0.163 3.7% 64% False False 12,011
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.787 2.618 5.350 1.618 5.082 1.000 4.916 0.618 4.814 HIGH 4.648 0.618 4.546 0.500 4.514 0.382 4.482 LOW 4.380 0.618 4.214 1.000 4.112 1.618 3.946 2.618 3.678 4.250 3.241
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 4.514 4.517 PP 4.490 4.492 S1 4.467 4.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.