NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 4.540 4.554 0.014 0.3% 4.144 High 4.648 4.791 0.143 3.1% 4.687 Low 4.380 4.478 0.098 2.2% 4.104 Close 4.443 4.527 0.084 1.9% 4.443 Range 0.268 0.313 0.045 16.8% 0.583 ATR 0.249 0.256 0.007 2.8% 0.000 Volume 17,028 24,643 7,615 44.7% 100,668
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 5.538 5.345 4.699 R3 5.225 5.032 4.613 R2 4.912 4.912 4.584 R1 4.719 4.719 4.556 4.659 PP 4.599 4.599 4.599 4.569 S1 4.406 4.406 4.498 4.346 S2 4.286 4.286 4.470 S3 3.973 4.093 4.441 S4 3.660 3.780 4.355	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.160 5.885 4.764 R3 5.577 5.302 4.603 R2 4.994 4.994 4.550 R1 4.719 4.719 4.496 4.857 PP 4.411 4.411 4.411 4.480 S1 4.136 4.136 4.390 4.274 S2 3.828 3.828 4.336 S3 3.245 3.553 4.283 S4 2.662 2.970 4.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.791 4.208 0.583 12.9% 0.268 5.9% 55% True False 21,188 10 4.791 3.952 0.839 18.5% 0.225 5.0% 69% True False 22,133 20 5.079 3.838 1.241 27.4% 0.265 5.9% 56% False False 23,936 40 5.079 3.468 1.611 35.6% 0.219 4.8% 66% False False 17,753 60 5.079 3.462 1.617 35.7% 0.202 4.5% 66% False False 15,129 80 5.079 3.462 1.617 35.7% 0.184 4.1% 66% False False 13,821 100 5.079 3.462 1.617 35.7% 0.175 3.9% 66% False False 13,076 120 5.079 3.400 1.679 37.1% 0.165 3.7% 67% False False 12,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.121 2.618 5.610 1.618 5.297 1.000 5.104 0.618 4.984 HIGH 4.791 0.618 4.671 0.500 4.635 0.382 4.598 LOW 4.478 0.618 4.285 1.000 4.165 1.618 3.972 2.618 3.659 4.250 3.148
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 4.635 4.586 PP 4.599 4.566 S1 4.563 4.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.