NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	4.554	4.532	-0.022	-0.5%	4.144
High	4.791	4.745	-0.046	-1.0%	4.687
Low	4.478	4.506	0.028	0.6%	4.104
Close	4.527	4.647	0.120	2.7%	4.443
Range	0.313	0.239	-0.074	-23.6%	0.583
ATR	0.256	0.255	-0.001	-0.5%	0.000
Volume	24,643	14,233	-10,410	-42.2%	100,668

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.350	5.237	4.778
R3	5.111	4.998	4.713
R2	4.872	4.872	4.691
R1	4.759	4.759	4.669	4.816
PP	4.633	4.633	4.633	4.661
S1	4.520	4.520	4.625	4.577
S2	4.394	4.394	4.603
S3	4.155	4.281	4.581
S4	3.916	4.042	4.516

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.160	5.885	4.764
R3	5.577	5.302	4.603
R2	4.994	4.994	4.550
R1	4.719	4.719	4.496	4.857
PP	4.411	4.411	4.411	4.480
S1	4.136	4.136	4.390	4.274
S2	3.828	3.828	4.336
S3	3.245	3.553	4.283
S4	2.662	2.970	4.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.791	4.347	0.444	9.6%	0.277	6.0%	68%	False	False	19,790
10	4.791	3.952	0.839	18.1%	0.231	5.0%	83%	False	False	21,442
20	5.079	3.940	1.139	24.5%	0.270	5.8%	62%	False	False	24,197
40	5.079	3.468	1.611	34.7%	0.219	4.7%	73%	False	False	17,950
60	5.079	3.462	1.617	34.8%	0.203	4.4%	73%	False	False	15,240
80	5.079	3.462	1.617	34.8%	0.186	4.0%	73%	False	False	13,861
100	5.079	3.462	1.617	34.8%	0.176	3.8%	73%	False	False	13,137
120	5.079	3.451	1.628	35.0%	0.166	3.6%	73%	False	False	12,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.761
2.618	5.371
1.618	5.132
1.000	4.984
0.618	4.893
HIGH	4.745
0.618	4.654
0.500	4.626
0.382	4.597
LOW	4.506
0.618	4.358
1.000	4.267
1.618	4.119
2.618	3.880
4.250	3.490

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	4.640	4.627
PP	4.633	4.606
S1	4.626	4.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols