NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	4.532	4.659	0.127	2.8%	4.144
High	4.745	4.991	0.246	5.2%	4.687
Low	4.506	4.620	0.114	2.5%	4.104
Close	4.647	4.699	0.052	1.1%	4.443
Range	0.239	0.371	0.132	55.2%	0.583
ATR	0.255	0.264	0.008	3.2%	0.000
Volume	14,233	34,168	19,935	140.1%	100,668

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.883	5.662	4.903
R3	5.512	5.291	4.801
R2	5.141	5.141	4.767
R1	4.920	4.920	4.733	5.031
PP	4.770	4.770	4.770	4.825
S1	4.549	4.549	4.665	4.660
S2	4.399	4.399	4.631
S3	4.028	4.178	4.597
S4	3.657	3.807	4.495

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.160	5.885	4.764
R3	5.577	5.302	4.603
R2	4.994	4.994	4.550
R1	4.719	4.719	4.496	4.857
PP	4.411	4.411	4.411	4.480
S1	4.136	4.136	4.390	4.274
S2	3.828	3.828	4.336
S3	3.245	3.553	4.283
S4	2.662	2.970	4.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.991	4.380	0.611	13.0%	0.293	6.2%	52%	True	False	22,169
10	4.991	3.952	1.039	22.1%	0.242	5.2%	72%	True	False	22,031
20	5.079	3.952	1.127	24.0%	0.275	5.8%	66%	False	False	25,157
40	5.079	3.468	1.611	34.3%	0.225	4.8%	76%	False	False	18,669
60	5.079	3.462	1.617	34.4%	0.206	4.4%	76%	False	False	15,626
80	5.079	3.462	1.617	34.4%	0.188	4.0%	76%	False	False	14,155
100	5.079	3.462	1.617	34.4%	0.178	3.8%	76%	False	False	13,412
120	5.079	3.462	1.617	34.4%	0.169	3.6%	76%	False	False	12,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6.568
2.618	5.962
1.618	5.591
1.000	5.362
0.618	5.220
HIGH	4.991
0.618	4.849
0.500	4.806
0.382	4.762
LOW	4.620
0.618	4.391
1.000	4.249
1.618	4.020
2.618	3.649
4.250	3.043

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	4.806	4.735
PP	4.770	4.723
S1	4.735	4.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols