NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 4.659 4.645 -0.014 -0.3% 4.554
High 4.991 4.773 -0.218 -4.4% 4.991
Low 4.620 4.484 -0.136 -2.9% 4.478
Close 4.699 4.528 -0.171 -3.6% 4.528
Range 0.371 0.289 -0.082 -22.1% 0.513
ATR 0.264 0.265 0.002 0.7% 0.000
Volume 34,168 18,322 -15,846 -46.4% 91,366
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.462 5.284 4.687
R3 5.173 4.995 4.607
R2 4.884 4.884 4.581
R1 4.706 4.706 4.554 4.651
PP 4.595 4.595 4.595 4.567
S1 4.417 4.417 4.502 4.362
S2 4.306 4.306 4.475
S3 4.017 4.128 4.449
S4 3.728 3.839 4.369
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.205 5.879 4.810
R3 5.692 5.366 4.669
R2 5.179 5.179 4.622
R1 4.853 4.853 4.575 4.760
PP 4.666 4.666 4.666 4.619
S1 4.340 4.340 4.481 4.247
S2 4.153 4.153 4.434
S3 3.640 3.827 4.387
S4 3.127 3.314 4.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.991 4.380 0.611 13.5% 0.296 6.5% 24% False False 21,678
10 4.991 3.962 1.029 22.7% 0.256 5.6% 55% False False 21,818
20 5.079 3.952 1.127 24.9% 0.274 6.1% 51% False False 24,794
40 5.079 3.468 1.611 35.6% 0.226 5.0% 66% False False 18,888
60 5.079 3.462 1.617 35.7% 0.208 4.6% 66% False False 15,730
80 5.079 3.462 1.617 35.7% 0.189 4.2% 66% False False 14,180
100 5.079 3.462 1.617 35.7% 0.180 4.0% 66% False False 13,521
120 5.079 3.462 1.617 35.7% 0.171 3.8% 66% False False 12,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.001
2.618 5.530
1.618 5.241
1.000 5.062
0.618 4.952
HIGH 4.773
0.618 4.663
0.500 4.629
0.382 4.594
LOW 4.484
0.618 4.305
1.000 4.195
1.618 4.016
2.618 3.727
4.250 3.256
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 4.629 4.738
PP 4.595 4.668
S1 4.562 4.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.