NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.645 4.670 0.025 0.5% 4.554
High 4.773 4.731 -0.042 -0.9% 4.991
Low 4.484 4.433 -0.051 -1.1% 4.478
Close 4.528 4.461 -0.067 -1.5% 4.528
Range 0.289 0.298 0.009 3.1% 0.513
ATR 0.265 0.268 0.002 0.9% 0.000
Volume 18,322 17,008 -1,314 -7.2% 91,366
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.436 5.246 4.625
R3 5.138 4.948 4.543
R2 4.840 4.840 4.516
R1 4.650 4.650 4.488 4.596
PP 4.542 4.542 4.542 4.515
S1 4.352 4.352 4.434 4.298
S2 4.244 4.244 4.406
S3 3.946 4.054 4.379
S4 3.648 3.756 4.297
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.205 5.879 4.810
R3 5.692 5.366 4.669
R2 5.179 5.179 4.622
R1 4.853 4.853 4.575 4.760
PP 4.666 4.666 4.666 4.619
S1 4.340 4.340 4.481 4.247
S2 4.153 4.153 4.434
S3 3.640 3.827 4.387
S4 3.127 3.314 4.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.991 4.433 0.558 12.5% 0.302 6.8% 5% False True 21,674
10 4.991 4.104 0.887 19.9% 0.270 6.0% 40% False False 20,904
20 5.079 3.952 1.127 25.3% 0.269 6.0% 45% False False 23,408
40 5.079 3.515 1.564 35.1% 0.226 5.1% 60% False False 19,095
60 5.079 3.462 1.617 36.2% 0.209 4.7% 62% False False 15,792
80 5.079 3.462 1.617 36.2% 0.191 4.3% 62% False False 14,237
100 5.079 3.462 1.617 36.2% 0.181 4.1% 62% False False 13,613
120 5.079 3.462 1.617 36.2% 0.173 3.9% 62% False False 12,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.998
2.618 5.511
1.618 5.213
1.000 5.029
0.618 4.915
HIGH 4.731
0.618 4.617
0.500 4.582
0.382 4.547
LOW 4.433
0.618 4.249
1.000 4.135
1.618 3.951
2.618 3.653
4.250 3.167
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.582 4.712
PP 4.542 4.628
S1 4.501 4.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.