NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	4.645	4.670	0.025	0.5%	4.554
High	4.773	4.731	-0.042	-0.9%	4.991
Low	4.484	4.433	-0.051	-1.1%	4.478
Close	4.528	4.461	-0.067	-1.5%	4.528
Range	0.289	0.298	0.009	3.1%	0.513
ATR	0.267	0.269	0.002	0.8%	0.000
Volume	18,322	17,008	-1,314	-7.2%	109,688

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.436	5.246	4.625
R3	5.138	4.948	4.543
R2	4.840	4.840	4.516
R1	4.650	4.650	4.488	4.596
PP	4.542	4.542	4.542	4.515
S1	4.352	4.352	4.434	4.298
S2	4.244	4.244	4.406
S3	3.946	4.054	4.379
S4	3.648	3.756	4.297

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.205	5.879	4.810
R3	5.692	5.366	4.669
R2	5.179	5.179	4.622
R1	4.853	4.853	4.575	4.760
PP	4.666	4.666	4.666	4.619
S1	4.340	4.340	4.481	4.247
S2	4.153	4.153	4.434
S3	3.640	3.827	4.387
S4	3.127	3.314	4.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.991	4.433	0.558	12.5%	0.297	6.7%	5%	False	True	20,410
10	4.991	4.208	0.783	17.6%	0.283	6.3%	32%	False	False	20,799
20	5.079	3.952	1.127	25.3%	0.271	6.1%	45%	False	False	22,976
40	5.079	3.555	1.524	34.2%	0.230	5.2%	59%	False	False	19,377
60	5.079	3.462	1.617	36.2%	0.211	4.7%	62%	False	False	15,871
80	5.079	3.462	1.617	36.2%	0.193	4.3%	62%	False	False	13,884
100	5.079	3.462	1.617	36.2%	0.182	4.1%	62%	False	False	13,660
120	5.079	3.462	1.617	36.2%	0.174	3.9%	62%	False	False	12,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.998
2.618	5.511
1.618	5.213
1.000	5.029
0.618	4.915
HIGH	4.731
0.618	4.617
0.500	4.582
0.382	4.547
LOW	4.433
0.618	4.249
1.000	4.135
1.618	3.951
2.618	3.653
4.250	3.167

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	4.582	4.603
PP	4.542	4.556
S1	4.501	4.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols