NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.670 4.455 -0.215 -4.6% 4.554
High 4.731 4.690 -0.041 -0.9% 4.991
Low 4.433 4.408 -0.025 -0.6% 4.478
Close 4.461 4.640 0.179 4.0% 4.528
Range 0.298 0.282 -0.016 -5.4% 0.513
ATR 0.268 0.269 0.001 0.4% 0.000
Volume 17,008 19,777 2,769 16.3% 91,366
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.425 5.315 4.795
R3 5.143 5.033 4.718
R2 4.861 4.861 4.692
R1 4.751 4.751 4.666 4.806
PP 4.579 4.579 4.579 4.607
S1 4.469 4.469 4.614 4.524
S2 4.297 4.297 4.588
S3 4.015 4.187 4.562
S4 3.733 3.905 4.485
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.205 5.879 4.810
R3 5.692 5.366 4.669
R2 5.179 5.179 4.622
R1 4.853 4.853 4.575 4.760
PP 4.666 4.666 4.666 4.619
S1 4.340 4.340 4.481 4.247
S2 4.153 4.153 4.434
S3 3.640 3.827 4.387
S4 3.127 3.314 4.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.991 4.408 0.583 12.6% 0.296 6.4% 40% False True 20,701
10 4.991 4.208 0.783 16.9% 0.282 6.1% 55% False False 20,944
20 5.079 3.952 1.127 24.3% 0.271 5.8% 61% False False 23,049
40 5.079 3.555 1.524 32.8% 0.230 5.0% 71% False False 19,413
60 5.079 3.462 1.617 34.8% 0.211 4.6% 73% False False 15,895
80 5.079 3.462 1.617 34.8% 0.193 4.2% 73% False False 13,902
100 5.079 3.462 1.617 34.8% 0.182 3.9% 73% False False 13,675
120 5.079 3.462 1.617 34.8% 0.174 3.8% 73% False False 12,816
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.889
2.618 5.428
1.618 5.146
1.000 4.972
0.618 4.864
HIGH 4.690
0.618 4.582
0.500 4.549
0.382 4.516
LOW 4.408
0.618 4.234
1.000 4.126
1.618 3.952
2.618 3.670
4.250 3.210
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.610 4.624
PP 4.579 4.607
S1 4.549 4.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.