NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	4.670	4.455	-0.215	-4.6%	4.554
High	4.731	4.690	-0.041	-0.9%	4.991
Low	4.433	4.408	-0.025	-0.6%	4.478
Close	4.461	4.640	0.179	4.0%	4.528
Range	0.298	0.282	-0.016	-5.4%	0.513
ATR	0.269	0.270	0.001	0.3%	0.000
Volume	17,008	19,777	2,769	16.3%	109,688

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.425	5.315	4.795
R3	5.143	5.033	4.718
R2	4.861	4.861	4.692
R1	4.751	4.751	4.666	4.806
PP	4.579	4.579	4.579	4.607
S1	4.469	4.469	4.614	4.524
S2	4.297	4.297	4.588
S3	4.015	4.187	4.562
S4	3.733	3.905	4.485

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.205	5.879	4.810
R3	5.692	5.366	4.669
R2	5.179	5.179	4.622
R1	4.853	4.853	4.575	4.760
PP	4.666	4.666	4.666	4.619
S1	4.340	4.340	4.481	4.247
S2	4.153	4.153	4.434
S3	3.640	3.827	4.387
S4	3.127	3.314	4.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.991	4.408	0.583	12.6%	0.306	6.6%	40%	False	True	21,519
10	4.991	4.347	0.644	13.9%	0.292	6.3%	45%	False	False	20,655
20	5.079	3.952	1.127	24.3%	0.274	5.9%	61%	False	False	22,983
40	5.079	3.623	1.456	31.4%	0.233	5.0%	70%	False	False	19,634
60	5.079	3.462	1.617	34.8%	0.214	4.6%	73%	False	False	16,020
80	5.079	3.462	1.617	34.8%	0.195	4.2%	73%	False	False	14,018
100	5.079	3.462	1.617	34.8%	0.183	3.9%	73%	False	False	13,740
120	5.079	3.462	1.617	34.8%	0.176	3.8%	73%	False	False	12,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.889
2.618	5.428
1.618	5.146
1.000	4.972
0.618	4.864
HIGH	4.690
0.618	4.582
0.500	4.549
0.382	4.516
LOW	4.408
0.618	4.234
1.000	4.126
1.618	3.952
2.618	3.670
4.250	3.210

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	4.610	4.624
PP	4.579	4.607
S1	4.549	4.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols