NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	4.455	4.653	0.198	4.4%	4.554
High	4.690	4.965	0.275	5.9%	4.991
Low	4.408	4.653	0.245	5.6%	4.478
Close	4.640	4.826	0.186	4.0%	4.528
Range	0.282	0.312	0.030	10.6%	0.513
ATR	0.270	0.274	0.004	1.5%	0.000
Volume	19,777	24,838	5,061	25.6%	109,688

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.751	5.600	4.998
R3	5.439	5.288	4.912
R2	5.127	5.127	4.883
R1	4.976	4.976	4.855	5.052
PP	4.815	4.815	4.815	4.852
S1	4.664	4.664	4.797	4.740
S2	4.503	4.503	4.769
S3	4.191	4.352	4.740
S4	3.879	4.040	4.654

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.205	5.879	4.810
R3	5.692	5.366	4.669
R2	5.179	5.179	4.622
R1	4.853	4.853	4.575	4.760
PP	4.666	4.666	4.666	4.619
S1	4.340	4.340	4.481	4.247
S2	4.153	4.153	4.434
S3	3.640	3.827	4.387
S4	3.127	3.314	4.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.965	4.408	0.557	11.5%	0.294	6.1%	75%	True	False	19,653
10	4.991	4.380	0.611	12.7%	0.293	6.1%	73%	False	False	20,911
20	5.022	3.952	1.070	22.2%	0.271	5.6%	82%	False	False	21,886
40	5.079	3.656	1.423	29.5%	0.237	4.9%	82%	False	False	20,016
60	5.079	3.468	1.611	33.4%	0.216	4.5%	84%	False	False	16,100
80	5.079	3.462	1.617	33.5%	0.198	4.1%	84%	False	False	14,224
100	5.079	3.462	1.617	33.5%	0.185	3.8%	84%	False	False	13,867
120	5.079	3.462	1.617	33.5%	0.178	3.7%	84%	False	False	13,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.291
2.618	5.782
1.618	5.470
1.000	5.277
0.618	5.158
HIGH	4.965
0.618	4.846
0.500	4.809
0.382	4.772
LOW	4.653
0.618	4.460
1.000	4.341
1.618	4.148
2.618	3.836
4.250	3.327

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	4.820	4.780
PP	4.815	4.733
S1	4.809	4.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols