NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.653 4.856 0.203 4.4% 4.554
High 4.965 4.985 0.020 0.4% 4.991
Low 4.653 4.696 0.043 0.9% 4.478
Close 4.826 4.771 -0.055 -1.1% 4.528
Range 0.312 0.289 -0.023 -7.4% 0.513
ATR 0.273 0.274 0.001 0.4% 0.000
Volume 24,838 30,325 5,487 22.1% 91,366
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.684 5.517 4.930
R3 5.395 5.228 4.850
R2 5.106 5.106 4.824
R1 4.939 4.939 4.797 4.878
PP 4.817 4.817 4.817 4.787
S1 4.650 4.650 4.745 4.589
S2 4.528 4.528 4.718
S3 4.239 4.361 4.692
S4 3.950 4.072 4.612
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.205 5.879 4.810
R3 5.692 5.366 4.669
R2 5.179 5.179 4.622
R1 4.853 4.853 4.575 4.760
PP 4.666 4.666 4.666 4.619
S1 4.340 4.340 4.481 4.247
S2 4.153 4.153 4.434
S3 3.640 3.827 4.387
S4 3.127 3.314 4.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.985 4.408 0.577 12.1% 0.294 6.2% 63% True False 22,054
10 4.991 4.380 0.611 12.8% 0.293 6.1% 64% False False 22,111
20 5.022 3.952 1.070 22.4% 0.271 5.7% 77% False False 22,486
40 5.079 3.656 1.423 29.8% 0.237 5.0% 78% False False 20,316
60 5.079 3.468 1.611 33.8% 0.216 4.5% 81% False False 16,300
80 5.079 3.462 1.617 33.9% 0.198 4.1% 81% False False 14,374
100 5.079 3.462 1.617 33.9% 0.185 3.9% 81% False False 13,987
120 5.079 3.462 1.617 33.9% 0.178 3.7% 81% False False 13,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.213
2.618 5.742
1.618 5.453
1.000 5.274
0.618 5.164
HIGH 4.985
0.618 4.875
0.500 4.841
0.382 4.806
LOW 4.696
0.618 4.517
1.000 4.407
1.618 4.228
2.618 3.939
4.250 3.468
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.841 4.746
PP 4.817 4.721
S1 4.794 4.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.