NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	4.653	4.856	0.203	4.4%	4.554
High	4.965	4.985	0.020	0.4%	4.991
Low	4.653	4.696	0.043	0.9%	4.478
Close	4.826	4.771	-0.055	-1.1%	4.528
Range	0.312	0.289	-0.023	-7.4%	0.513
ATR	0.274	0.275	0.001	0.4%	0.000
Volume	24,838	30,325	5,487	22.1%	109,688

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.684	5.517	4.930
R3	5.395	5.228	4.850
R2	5.106	5.106	4.824
R1	4.939	4.939	4.797	4.878
PP	4.817	4.817	4.817	4.787
S1	4.650	4.650	4.745	4.589
S2	4.528	4.528	4.718
S3	4.239	4.361	4.692
S4	3.950	4.072	4.612

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.205	5.879	4.810
R3	5.692	5.366	4.669
R2	5.179	5.179	4.622
R1	4.853	4.853	4.575	4.760
PP	4.666	4.666	4.666	4.619
S1	4.340	4.340	4.481	4.247
S2	4.153	4.153	4.434
S3	3.640	3.827	4.387
S4	3.127	3.314	4.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.985	4.408	0.577	12.1%	0.294	6.2%	63%	True	False	22,054
10	4.991	4.380	0.611	12.8%	0.295	6.2%	64%	False	False	21,866
20	4.991	3.952	1.039	21.8%	0.267	5.6%	79%	False	False	22,327
40	5.079	3.677	1.402	29.4%	0.241	5.1%	78%	False	False	20,548
60	5.079	3.468	1.611	33.8%	0.218	4.6%	81%	False	False	16,425
80	5.079	3.462	1.617	33.9%	0.200	4.2%	81%	False	False	14,530
100	5.079	3.462	1.617	33.9%	0.186	3.9%	81%	False	False	14,028
120	5.079	3.462	1.617	33.9%	0.179	3.8%	81%	False	False	13,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.213
2.618	5.742
1.618	5.453
1.000	5.274
0.618	5.164
HIGH	4.985
0.618	4.875
0.500	4.841
0.382	4.806
LOW	4.696
0.618	4.517
1.000	4.407
1.618	4.228
2.618	3.939
4.250	3.468

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	4.841	4.746
PP	4.817	4.721
S1	4.794	4.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols