NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	4.856	4.809	-0.047	-1.0%	4.670
High	4.985	5.096	0.111	2.2%	5.096
Low	4.696	4.805	0.109	2.3%	4.408
Close	4.771	5.071	0.300	6.3%	5.071
Range	0.289	0.291	0.002	0.7%	0.688
ATR	0.275	0.279	0.004	1.3%	0.000
Volume	30,325	25,161	-5,164	-17.0%	117,109

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.864	5.758	5.231
R3	5.573	5.467	5.151
R2	5.282	5.282	5.124
R1	5.176	5.176	5.098	5.229
PP	4.991	4.991	4.991	5.017
S1	4.885	4.885	5.044	4.938
S2	4.700	4.700	5.018
S3	4.409	4.594	4.991
S4	4.118	4.303	4.911

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.922	6.685	5.449
R3	6.234	5.997	5.260
R2	5.546	5.546	5.197
R1	5.309	5.309	5.134	5.428
PP	4.858	4.858	4.858	4.918
S1	4.621	4.621	5.008	4.740
S2	4.170	4.170	4.945
S3	3.482	3.933	4.882
S4	2.794	3.245	4.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.096	4.408	0.688	13.6%	0.294	5.8%	96%	True	False	23,421
10	5.096	4.408	0.688	13.6%	0.297	5.9%	96%	True	False	22,679
20	5.096	3.952	1.144	22.6%	0.260	5.1%	98%	True	False	22,478
40	5.096	3.699	1.397	27.5%	0.246	4.9%	98%	True	False	21,003
60	5.096	3.468	1.628	32.1%	0.221	4.4%	98%	True	False	16,691
80	5.096	3.462	1.634	32.2%	0.201	4.0%	98%	True	False	14,714
100	5.096	3.462	1.634	32.2%	0.188	3.7%	98%	True	False	14,174
120	5.096	3.462	1.634	32.2%	0.181	3.6%	98%	True	False	13,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.333
2.618	5.858
1.618	5.567
1.000	5.387
0.618	5.276
HIGH	5.096
0.618	4.985
0.500	4.951
0.382	4.916
LOW	4.805
0.618	4.625
1.000	4.514
1.618	4.334
2.618	4.043
4.250	3.568

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	5.031	5.006
PP	4.991	4.940
S1	4.951	4.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols