NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 4.856 4.809 -0.047 -1.0% 4.670
High 4.985 5.096 0.111 2.2% 5.096
Low 4.696 4.805 0.109 2.3% 4.408
Close 4.771 5.071 0.300 6.3% 5.071
Range 0.289 0.291 0.002 0.7% 0.688
ATR 0.274 0.278 0.004 1.3% 0.000
Volume 30,325 25,161 -5,164 -17.0% 117,109
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.864 5.758 5.231
R3 5.573 5.467 5.151
R2 5.282 5.282 5.124
R1 5.176 5.176 5.098 5.229
PP 4.991 4.991 4.991 5.017
S1 4.885 4.885 5.044 4.938
S2 4.700 4.700 5.018
S3 4.409 4.594 4.991
S4 4.118 4.303 4.911
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.922 6.685 5.449
R3 6.234 5.997 5.260
R2 5.546 5.546 5.197
R1 5.309 5.309 5.134 5.428
PP 4.858 4.858 4.858 4.918
S1 4.621 4.621 5.008 4.740
S2 4.170 4.170 4.945
S3 3.482 3.933 4.882
S4 2.794 3.245 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.096 4.408 0.688 13.6% 0.294 5.8% 96% True False 23,421
10 5.096 4.380 0.716 14.1% 0.295 5.8% 97% True False 22,550
20 5.096 3.952 1.144 22.6% 0.267 5.3% 98% True False 22,669
40 5.096 3.677 1.419 28.0% 0.241 4.8% 98% True False 20,719
60 5.096 3.468 1.628 32.1% 0.218 4.3% 98% True False 16,539
80 5.096 3.462 1.634 32.2% 0.200 3.9% 98% True False 14,616
100 5.096 3.462 1.634 32.2% 0.186 3.7% 98% True False 14,097
120 5.096 3.462 1.634 32.2% 0.179 3.5% 98% True False 13,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.333
2.618 5.858
1.618 5.567
1.000 5.387
0.618 5.276
HIGH 5.096
0.618 4.985
0.500 4.951
0.382 4.916
LOW 4.805
0.618 4.625
1.000 4.514
1.618 4.334
2.618 4.043
4.250 3.568
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 5.031 5.006
PP 4.991 4.940
S1 4.951 4.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.