NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
5.094 |
4.905 |
-0.189 |
-3.7% |
4.670 |
| High |
5.227 |
4.950 |
-0.277 |
-5.3% |
5.096 |
| Low |
4.854 |
4.586 |
-0.268 |
-5.5% |
4.408 |
| Close |
4.901 |
4.611 |
-0.290 |
-5.9% |
5.071 |
| Range |
0.373 |
0.364 |
-0.009 |
-2.4% |
0.688 |
| ATR |
0.285 |
0.291 |
0.006 |
2.0% |
0.000 |
| Volume |
26,133 |
31,596 |
5,463 |
20.9% |
117,109 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.808 |
5.573 |
4.811 |
|
| R3 |
5.444 |
5.209 |
4.711 |
|
| R2 |
5.080 |
5.080 |
4.678 |
|
| R1 |
4.845 |
4.845 |
4.644 |
4.781 |
| PP |
4.716 |
4.716 |
4.716 |
4.683 |
| S1 |
4.481 |
4.481 |
4.578 |
4.417 |
| S2 |
4.352 |
4.352 |
4.544 |
|
| S3 |
3.988 |
4.117 |
4.511 |
|
| S4 |
3.624 |
3.753 |
4.411 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.922 |
6.685 |
5.449 |
|
| R3 |
6.234 |
5.997 |
5.260 |
|
| R2 |
5.546 |
5.546 |
5.197 |
|
| R1 |
5.309 |
5.309 |
5.134 |
5.428 |
| PP |
4.858 |
4.858 |
4.858 |
4.918 |
| S1 |
4.621 |
4.621 |
5.008 |
4.740 |
| S2 |
4.170 |
4.170 |
4.945 |
|
| S3 |
3.482 |
3.933 |
4.882 |
|
| S4 |
2.794 |
3.245 |
4.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.227 |
4.586 |
0.641 |
13.9% |
0.326 |
7.1% |
4% |
False |
True |
27,610 |
| 10 |
5.227 |
4.408 |
0.819 |
17.8% |
0.316 |
6.8% |
25% |
False |
False |
24,565 |
| 20 |
5.227 |
3.952 |
1.275 |
27.7% |
0.274 |
5.9% |
52% |
False |
False |
23,003 |
| 40 |
5.227 |
3.720 |
1.507 |
32.7% |
0.258 |
5.6% |
59% |
False |
False |
21,705 |
| 60 |
5.227 |
3.468 |
1.759 |
38.1% |
0.228 |
4.9% |
65% |
False |
False |
17,308 |
| 80 |
5.227 |
3.462 |
1.765 |
38.3% |
0.207 |
4.5% |
65% |
False |
False |
15,281 |
| 100 |
5.227 |
3.462 |
1.765 |
38.3% |
0.192 |
4.2% |
65% |
False |
False |
14,587 |
| 120 |
5.227 |
3.462 |
1.765 |
38.3% |
0.184 |
4.0% |
65% |
False |
False |
13,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.497 |
|
2.618 |
5.903 |
|
1.618 |
5.539 |
|
1.000 |
5.314 |
|
0.618 |
5.175 |
|
HIGH |
4.950 |
|
0.618 |
4.811 |
|
0.500 |
4.768 |
|
0.382 |
4.725 |
|
LOW |
4.586 |
|
0.618 |
4.361 |
|
1.000 |
4.222 |
|
1.618 |
3.997 |
|
2.618 |
3.633 |
|
4.250 |
3.039 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.768 |
4.907 |
| PP |
4.716 |
4.808 |
| S1 |
4.663 |
4.710 |
|