NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 5.094 4.905 -0.189 -3.7% 4.670
High 5.227 4.950 -0.277 -5.3% 5.096
Low 4.854 4.586 -0.268 -5.5% 4.408
Close 4.901 4.611 -0.290 -5.9% 5.071
Range 0.373 0.364 -0.009 -2.4% 0.688
ATR 0.284 0.290 0.006 2.0% 0.000
Volume 26,133 31,596 5,463 20.9% 117,109
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.808 5.573 4.811
R3 5.444 5.209 4.711
R2 5.080 5.080 4.678
R1 4.845 4.845 4.644 4.781
PP 4.716 4.716 4.716 4.683
S1 4.481 4.481 4.578 4.417
S2 4.352 4.352 4.544
S3 3.988 4.117 4.511
S4 3.624 3.753 4.411
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.922 6.685 5.449
R3 6.234 5.997 5.260
R2 5.546 5.546 5.197
R1 5.309 5.309 5.134 5.428
PP 4.858 4.858 4.858 4.918
S1 4.621 4.621 5.008 4.740
S2 4.170 4.170 4.945
S3 3.482 3.933 4.882
S4 2.794 3.245 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.227 4.586 0.641 13.9% 0.326 7.1% 4% False True 27,610
10 5.227 4.408 0.819 17.8% 0.311 6.7% 25% False False 24,156
20 5.227 3.952 1.275 27.7% 0.268 5.8% 52% False False 23,144
40 5.227 3.720 1.507 32.7% 0.255 5.5% 59% False False 21,658
60 5.227 3.468 1.759 38.1% 0.226 4.9% 65% False False 17,150
80 5.227 3.462 1.765 38.3% 0.205 4.4% 65% False False 15,134
100 5.227 3.462 1.765 38.3% 0.190 4.1% 65% False False 14,452
120 5.227 3.462 1.765 38.3% 0.183 4.0% 65% False False 13,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.497
2.618 5.903
1.618 5.539
1.000 5.314
0.618 5.175
HIGH 4.950
0.618 4.811
0.500 4.768
0.382 4.725
LOW 4.586
0.618 4.361
1.000 4.222
1.618 3.997
2.618 3.633
4.250 3.039
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 4.768 4.907
PP 4.716 4.808
S1 4.663 4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.