NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 4.905 4.688 -0.217 -4.4% 4.670 High 4.950 4.711 -0.239 -4.8% 5.096 Low 4.586 4.542 -0.044 -1.0% 4.408 Close 4.611 4.610 -0.001 0.0% 5.071 Range 0.364 0.169 -0.195 -53.6% 0.688 ATR 0.291 0.282 -0.009 -3.0% 0.000 Volume 31,596 25,623 -5,973 -18.9% 117,109
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 5.128 5.038 4.703 R3 4.959 4.869 4.656 R2 4.790 4.790 4.641 R1 4.700 4.700 4.625 4.661 PP 4.621 4.621 4.621 4.601 S1 4.531 4.531 4.595 4.492 S2 4.452 4.452 4.579 S3 4.283 4.362 4.564 S4 4.114 4.193 4.517	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.922 6.685 5.449 R3 6.234 5.997 5.260 R2 5.546 5.546 5.197 R1 5.309 5.309 5.134 5.428 PP 4.858 4.858 4.858 4.918 S1 4.621 4.621 5.008 4.740 S2 4.170 4.170 4.945 S3 3.482 3.933 4.882 S4 2.794 3.245 4.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.227 4.542 0.685 14.9% 0.297 6.4% 10% False True 27,767 10 5.227 4.408 0.819 17.8% 0.296 6.4% 25% False False 23,710 20 5.227 3.952 1.275 27.7% 0.269 5.8% 52% False False 22,870 40 5.227 3.720 1.507 32.7% 0.259 5.6% 59% False False 21,994 60 5.227 3.468 1.759 38.2% 0.227 4.9% 65% False False 17,547 80 5.227 3.462 1.765 38.3% 0.207 4.5% 65% False False 15,525 100 5.227 3.462 1.765 38.3% 0.192 4.2% 65% False False 14,692 120 5.227 3.462 1.765 38.3% 0.185 4.0% 65% False False 13,891
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 5.429 2.618 5.153 1.618 4.984 1.000 4.880 0.618 4.815 HIGH 4.711 0.618 4.646 0.500 4.627 0.382 4.607 LOW 4.542 0.618 4.438 1.000 4.373 1.618 4.269 2.618 4.100 4.250 3.824
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 4.627 4.885 PP 4.621 4.793 S1 4.616 4.702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.